Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2021/03/05 18:02:45
Price
121.715 USD
Difference 1.34% (1.61)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)89,689 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)121.70 USD (100)
Ask (Ask size)121.75 USD (200)
Open120.64 USD
High122.075 USD
Low120.25 USD
Close (prev. day)120.11 USD
VWAP121.283338 USD
Volume (pcs)2,319,693
Trading volume281,353,206.83
Number of trades31,697
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 18:02:45
Price
121.715 USD
Difference 1.34% (1.61)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)89,689 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)121.70 USD (100)
Ask (Ask size)121.75 USD (200)
Open120.64 USD
High122.075 USD
Low120.25 USD
Close (prev. day)120.11 USD
VWAP121.283338 USD
Volume (pcs)2,319,693
Trading volume281,353,206.83
Number of trades31,697
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-1.79%-10.51%-22.25%
Perf (abs.)-2.19-14.11-34.38
Beta0.620.970.97
Volatility29.8141.4930.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)120.494 USD (6,952,763)
Ø price 30 days | Ø volume 30 days (pcs.)121.135 USD (7,992,001)
Ø price 100 days | Ø volume 100 days (pcs.)121.678 USD (6,331,113)
Ø price 250 days | Ø volume 250 days (pcs.)121.086 USD (5,786,646)
YTD High | date132.240 USD (2021/01/21)
YTD Low | date117.360 USD (2021/01/22)
52 Weeks High | date135.880 USD (2020/06/08)
52 Weeks Low | date90.560 USD (2020/03/23)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:35101.65 EUR0.51109
Vienna Stock Exchange2021/03/0517:32101.75 EUR0.038
Tradegate2021/03/0518:01102.05 EUR1.32175
Stuttgart2021/03/0517:57101.95 EUR0.068
SIX Swiss Exchange2020/04/1417:35122.00 USD0.001
SIX Swiss Exchange2019/12/0517:35133.00 CHF0.001
NYSE2021/03/0518:02121.715 USD281.3531,697
Munich2021/03/0508:0799.96 EUR0.002
London Stock Exchange2021/03/0517:35121.10 USD0.0511
Hanover2021/03/0508:03100.05 EUR0.001
Hamburg2021/03/0511:30100.45 EUR0.012
Frankfurt2021/03/0517:52102.05 EUR0.1319
Euronext Brussels2021/03/0516:10121.95 USD0.002
Duesseldorf2021/03/0517:00101.90 EUR0.0013
Berlin2021/03/0511:50100.40 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: 1-914-499-1900
Fax: 1-914-765-6021
E-mail: infoibm@us.ibm.com

PDF Downloads

Annual report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cloud and Cognitive Software, Global Business Services, Global Technology Services, Systems, and Global Financing. The Cloud and Cognitive Software segment provides integrated and secure cloud, data, and solutions to the clients. The Global Business Services segment provides clients with consulting, application management, and business process outsourcing services. The Global Technology Services segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment provides client financing, commercial financing, and participates in the remanufacturing and remarketing of used equipment. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Michael EskewMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter R. VoserMember of Board of Directors
Sidney TaurelMember of Board of Directors
Arvind KrishnaChairman of Managing Board
Inderpal BhandariMember of Executive Committee
Kathryn GuariniMember of Executive Committee
Anne Le GrandMember of Executive Committee
Bridget van KralingenMember of Executive Committee
Carla SublettMember of Executive Committee
Christina MontgomeryMember of Executive Committee
David CassMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.