Look for:

Our offer for

COVESTRO AG NPV


ISIN:
DE0006062144
WKN:
606214
2021/06/24 17:35:12
Price
54.58 EUR
Difference 0.26% (0.14)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeXetra
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)10,543 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open54.88 EUR
High54.90 EUR
Low54.14 EUR
Close (prev. day)54.44 EUR
VWAP54.51529 EUR
Volume (pcs)690,065
Trading volume37,619,091.52
Number of trades4,907
Last size188,426

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Annual report: COVESTRO AG NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 29
Express bonds 2

Recent research



2021/06/24 17:35:12
Price
54.58 EUR
Difference 0.26% (0.14)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeXetra
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)10,543 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open54.88 EUR
High54.90 EUR
Low54.14 EUR
Close (prev. day)54.44 EUR
VWAP54.51529 EUR
Volume (pcs)690,065
Trading volume37,619,091.52
Number of trades4,907
Last size188,426

Performance and Risk

6M1Y3Y
Perf (%)+8.38%+64.10%-26.16%
Perf (abs.)+4.22+21.32-19.34
Beta1.090.971.17
Volatility30.0331.8837.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.92 EUR (1,249,048)
Ø price 30 days | Ø volume 30 days (pcs.)55.70 EUR (935,115)
Ø price 100 days | Ø volume 100 days (pcs.)57.20 EUR (991,011)
Ø price 250 days | Ø volume 250 days (pcs.)49.32 EUR (1,123,044)
YTD High | date63.24 EUR (2021/03/03)
YTD Low | date50.82 EUR (2021/01/05)
52 Weeks High | date63.24 EUR (2021/03/03)
52 Weeks Low | date32.86 EUR (2020/07/31)

Erste Group related products on underlying

Product type # products
Turbos 29
Express bonds 2

All listings for COVESTRO AG NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/2417:3554.58 EUR37.624,907
Vienna Stock Exchange2021/06/2417:3254.68 EUR0.002
Tradegate2021/06/2422:2654.66 EUR1.26194
Stuttgart2021/06/2421:5554.60 EUR0.20145
SIX Swiss Exchange2020/02/2417:3640.20 CHF0.001
Munich2021/06/2408:0054.72 EUR0.001
London Stock Exchange European Trade Reporting2021/06/2417:3054.37 EUR0.001
Hanover2021/06/2408:1054.86 EUR0.002
Hamburg2021/06/2412:2154.40 EUR0.012
Frankfurt2021/06/2412:4854.40 EUR0.055
FINRA other OTC Issues2021/06/1819:4262.30 USD0.032
Duesseldorf2021/06/2419:3054.52 EUR0.0121
Berlin2021/06/2408:0054.58 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140711&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVESTRO AG
- -
Kaiser-Wilhelm-Allee 60 - 51373 Leverkusen
Telefon: 49-214-6009-2000
Fax: 49-214-6009-3000
E-mail: info@covestro.com

PDF Downloads

Annual report: COVESTRO AG NPVPDF Download

Company Profile

Covestro AG engages in the manufacture and supply of polymers. It operates through the following segments: Polyurethanes; Polycarbonates; and Coatings, Adhesives, and Specialties. The Polyurethanes segment includes the production of prescursors such as isocyanates and polyether polyols. The Polycarbonates segment offers plastic polycarbonate in the form of granules and semi finished products for automotive industry. The Coatings, Adhesives, and Specialties segment involves in the development of precursors for polyurethane systems including polymer materials and acqueous dispersions based on the isocyanates. The company was founded in 1863 and is headquartered in Leverkusen, Germany.

Members of Management Board

Markus SteilemannChairman of Managing Board
Klaus SchäferMember of Executive Committee
Thomas ToepferMember of Executive Committee
Sucheta GovilMember of Executive Committee

Board of directors

Richard PottChairman of Supervisory Board
Christine Maria BortenlängerMember of Supervisory Board
Rolf NonnenmacherMember of Supervisory Board
Ulrich LimanMember of Supervisory Board
Frank WerthMember of Supervisory Board
Irena KüstnerMember of Supervisory Board
Johannes DietschMember of Supervisory Board
Lisa KingoMember of Supervisory Board
Marc StothfangMember of Supervisory Board
Patrick ThomasMember of Supervisory Board
Petra KronenMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Regine StachelhausMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.