| 2021/04/14 16:33:50 | |
|---|---|
| Price | |
| 45.985 EUR | |
| Difference | 0.66% (0.30) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 39,481 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 45.87 EUR (700) |
| Ask (Ask size) | 45.975 EUR (700) |
| Open | 45.695 EUR |
| High | 46.115 EUR |
| Low | 45.34 EUR |
| Close (prev. day) | 45.685 EUR |
| VWAP | 45.65612 EUR |
| Volume (pcs) | 3,444 |
| Trading volume | 157,262.03 |
| Number of trades | 34 |
| Last size | 125 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Annual report: WALGREENS BOOTS AL |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/04/12 |
|
Aktienempfehlungen Österreich: ATX-Anstieg wartet ... |
|
| 2021/04/08 |
|
Global Equity Ratings |
|
| 2021/04/08 |
|
Aktienempfehlungen Global |
|
| 2021/04/01 |
|
Global Equity Ratings |
|
| 2021/04/01 |
|
Aktienempfehlungen Global |
|
| 2021/04/14 16:33:50 | |
|---|---|
| Price | |
| 45.985 EUR | |
| Difference | 0.66% (0.30) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 39,481 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 45.87 EUR (700) |
| Ask (Ask size) | 45.975 EUR (700) |
| Open | 45.695 EUR |
| High | 46.115 EUR |
| Low | 45.34 EUR |
| Close (prev. day) | 45.685 EUR |
| VWAP | 45.65612 EUR |
| Volume (pcs) | 3,444 |
| Trading volume | 157,262.03 |
| Number of trades | 34 |
| Last size | 125 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +48.30% | +13.62% | -11.68% |
| Perf (abs.) | +14.88 | +5.48 | -6.04 |
| Beta | 0.63 | 0.94 | 0.81 |
| Volatility | 40.14 | 38.86 | 36.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.980 EUR (7,213) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.786 EUR (6,804) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.037 EUR (9,048) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36.463 EUR (6,549) |
| YTD High | date | 48.265 EUR (2021/03/31) |
| YTD Low | date | 32.580 EUR (2021/01/04) |
| 52 Weeks High | date | 48.265 EUR (2021/03/31) |
| 52 Weeks Low | date | 28.555 EUR (2020/10/30) |
All listings for WALGREENS BOOTS AL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/04/14 | 14:00 | 45.55 EUR | 0.01 | 3 |
| Vienna Stock Exchange | 2021/04/14 | 09:05 | 45.675 EUR | 0.00 | 1 |
| Tradegate | 2021/04/14 | 16:33 | 45.985 EUR | 0.15 | 33 |
| Stuttgart | 2021/04/14 | 15:06 | 45.44 EUR | 0.00 | 8 |
| Nasdaq | 2021/04/14 | 16:35 | 55.01 USD | 53.37 | 9,027 |
| Munich | 2021/04/14 | 08:01 | 45.57 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/04/07 | 16:37 | 56.105 USD | 0.01 | 1 |
| Hanover | 2021/04/14 | 08:08 | 45.505 EUR | 0.00 | 1 |
| Hamburg | 2021/04/14 | 12:44 | 45.30 EUR | 0.04 | 2 |
| Frankfurt | 2021/04/14 | 08:26 | 45.505 EUR | 0.00 | 1 |
| Duesseldorf | 2021/04/14 | 16:31 | 45.995 EUR | 0.00 | 17 |
| Berlin | 2021/04/14 | 08:08 | 45.55 EUR | 0.00 | 1 |
Company Logo
Contact Details
| WALGREENS BOOTS ALLIANCE, INC. |
| - - |
| 108 Wilmot Road - 60015 Deerfield |
| Telefon: 1-847-315-2500 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Annual report: WALGREENS BOOTS AL | |
Company Profile
Walgreens Boots Alliance, Inc. engages in the provision of drug store services. It operates through the following segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment consists of the Walgreens business, which includes the operation of retail drugstores, health and wellness services, and mail and central specialty pharmacy services. The Retail Pharmacy International segment consists of pharmacy-led health and beauty retail businesses and optical practices. The Pharmaceutical Wholesale segment consists of the Alliance Healthcare pharmaceutical wholesaling and distribution businesses and an equity method investment in AmerisourceBergen. The company was founded in 1901 and is headquartered in Deerfield, IL. |
Members of Management Board
| Stefano Pessina | Chairman of Board of Directors |
| David Brailer | Member of Board of Directors |
| Dominic Patrick Murphy | Member of Board of Directors |
| Ginger Graham | Member of Board of Directors |
| James Skinner | Member of Board of Directors |
| Janice Babiak | Member of Board of Directors |
| John Lederer | Member of Board of Directors |
| José Almeida | Member of Board of Directors |
| Nancy Schlichting | Member of Board of Directors |
| Valerie Jarrett | Member of Board of Directors |
| William Foote | Member of Board of Directors |
| Rosalind Brewer | Chairman of Managing Board |
| Pamela Puryear | Member of Executive Committee |
| Alexander Gourlay | Member of Executive Committee |
| Anas Al-Hamwi | Member of Executive Committee |
| Francesco Tinto | Member of Executive Committee |
| Gerald Gradwell | Member of Executive Committee |
| Gunjan Bhow | Member of Executive Committee |
| Heather Dixon | Member of Executive Committee |
| James Kehoe | Member of Executive Committee |