Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2023/02/06 22:00:00
Price
194.76 USD
Difference 2.52% (4.78)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)573,275 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)195.06 USD (100)
Ask (Ask size)195.14 USD (100)
Open193.01 USD
High198.17 USD
Low189.92 USD
Close (prev. day)189.98 USD
VWAP194.57127 USD
Volume (pcs)186,188,131
Trading volume36,223,600,432.00
Number of trades1,591,562
Last size3,088,233

Futures and Options

Related Futures25
Related Options-

PDF Downloads

Annual report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

Recent research



2023/02/06 22:00:00
Price
194.76 USD
Difference 2.52% (4.78)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)573,275 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)195.06 USD (100)
Ask (Ask size)195.14 USD (100)
Open193.01 USD
High198.17 USD
Low189.92 USD
Close (prev. day)189.98 USD
VWAP194.57127 USD
Volume (pcs)186,188,131
Trading volume36,223,600,432.00
Number of trades1,591,562
Last size3,088,233

Performance and Risk

6M1Y3Y
Perf (%)-35.83%-32.44%+299.56%
Perf (abs.)-101.37-87.17+136.12
Beta1.491.781.50
Volatility64.5365.7069.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)185.53 USD (209,383,661)
Ø price 30 days | Ø volume 30 days (pcs.)138.46 USD (197,803,291)
Ø price 100 days | Ø volume 100 days (pcs.)191.39 USD (121,760,875)
Ø price 250 days | Ø volume 250 days (pcs.)244.88 USD (97,210,262)
YTD High | date199.00 USD (2023/02/03)
YTD Low | date101.81 USD (2023/01/06)
52 Weeks High | date384.29 USD (2022/04/05)
52 Weeks Low | date101.81 USD (2023/01/06)

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0617:37183.04 EUR55.483,949
Vienna Stock Exchange2023/02/0617:32182.88 EUR0.3640
Tradegate2023/02/0708:09183.36 EUR1.1641
Stuttgart2023/02/0708:00182.00 EUR0.001
SIX Swiss Exchange2022/04/0117:35362.5567 USD0.001
SIX Swiss Exchange2020/05/0817:3550.0667 CHF0.001
Nasdaq2023/02/0622:00194.76 USD36,223.601,591,562
Munich2023/02/0708:03182.78 EUR0.001
London Stock Exchange2023/02/0617:35195.83 USD0.07584
Hanover2023/02/0617:02181.34 EUR0.105
Hamburg2023/02/0617:58181.62 EUR0.1523
Frankfurt2023/02/0708:00182.50 EUR0.051
Duesseldorf2023/02/0621:01181.68 EUR0.0418
Borsa Italiana MTF Trading After Hours2023/02/0620:26182.64 EUR1.0691
Borsa Italiana MTF Global Equity Market2023/02/0617:35182.70 EUR41.982,529
Berlin2023/02/0708:05182.94 EUR0.001
BX Swiss2023/02/0618:00181.902 CHF0.3911

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA INC.
- -
1 Tesla Road - 78725 Austin
Telefon: 1-512-516-8177
Fax: -
E-mail: -

PDF Downloads

Annual report: TESLA INC.PDF Download

Company Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.

Members of Management Board

Robyn DenholmChairman of Board of Directors
Hiromichi MizunoMember of Board of Directors
Ira EhrenpreisMember of Board of Directors
James MurdochMember of Board of Directors
Joseph GebbiaMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Elon MuskChairman of Managing Board
Andrew BaglinoMember of Executive Committee
Zachary J. KirkhornMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.