Look for:

Our offer for

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2021/03/05 16:20:00
Price
173.925 NOK
Difference 4.32% (7.20)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)55,165 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)170.45 NOK (25,000)
Ask (Ask size)177.40 NOK (25,000)
Open168.825 NOK
High173.925 NOK
Low168.825 NOK
Close (prev. day)166.725 NOK
VWAP165.9773 NOK
Volume (pcs)2,323
Trading volume-
Number of trades5
Last size-

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 16:20:00
Price
173.925 NOK
Difference 4.32% (7.20)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)55,165 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)170.45 NOK (25,000)
Ask (Ask size)177.40 NOK (25,000)
Open168.825 NOK
High173.925 NOK
Low168.825 NOK
Close (prev. day)166.725 NOK
VWAP165.9773 NOK
Volume (pcs)2,323
Trading volume-
Number of trades5
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+28.63%+21.40%-9.04%
Perf (abs.)+3.75+2.97-1.68
Beta1.431.381.37
Volatility36.4959.0239.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)167.055 NOK (26,416)
Ø price 30 days | Ø volume 30 days (pcs.)158.787 NOK (416,001)
Ø price 100 days | Ø volume 100 days (pcs.)147.400 NOK (300,591)
Ø price 250 days | Ø volume 250 days (pcs.)141.393 NOK (451,019)
YTD High | date173.925 NOK (2021/03/05)
YTD Low | date144.475 NOK (2021/01/05)
52 Weeks High | date173.925 NOK (2021/03/05)
52 Weeks Low | date95.710 NOK (2020/03/16)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/03/0522:2616.945 EUR2.20181
Stuttgart2021/03/0518:2316.71 EUR0.2121
Munich2021/03/0519:2416.905 EUR0.036
London Stock Exchange European Trade Reporting2021/03/0516:20173.925 NOK0.005
Hanover2021/03/0508:0316.175 EUR0.002
Hamburg2021/03/0517:4016.86 EUR0.014
Frankfurt2021/03/0519:3616.91 EUR0.6638
First North Stockholm2021/03/0512:02172.20 NOK0.082
FINRA other OTC Issues2021/03/0518:2620.35 USD0.065
Euronext Oslo2021/03/0516:28173.70 NOK901.2515,142
Duesseldorf2021/03/0519:3116.875 EUR0.0118
Berlin2021/03/0512:2716.82 EUR0.023

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 4035 Stavanger
Telefon: +47 51990000
Fax: +47 51990050
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.