2023/09/28 17:35:27 | |
---|---|
Price | |
1.8205 EUR | |
Difference | 3.47% (0.06) |
ISIN | LU1673108939 |
Symbol | AT1 |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,990 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.756 EUR |
High | 1.8315 EUR |
Low | 1.7265 EUR |
Close (prev. day) | 1.7595 EUR |
VWAP | 1.79714 EUR |
Volume (pcs) | 4,068,425 |
Trading volume | 7,311,548.47 |
Number of trades | 2,961 |
Last size | 767,887 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/18 |
![]() |
Equity Weekly |
![]() |
2023/09/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/08 |
![]() |
Equity Weekly |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/28 17:35:27 | |
---|---|
Price | |
1.8205 EUR | |
Difference | 3.47% (0.06) |
ISIN | LU1673108939 |
Symbol | AT1 |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,990 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.756 EUR |
High | 1.8315 EUR |
Low | 1.7265 EUR |
Close (prev. day) | 1.7595 EUR |
VWAP | 1.79714 EUR |
Volume (pcs) | 4,068,425 |
Trading volume | 7,311,548.47 |
Number of trades | 2,961 |
Last size | 767,887 |
6M | 1Y | 3Y | |
Perf (%) | +34.11% | -18.29% | -57.92% |
Perf (abs.) | +0.46 | -0.41 | -2.51 |
Beta | 1.63 | 1.36 | 1.08 |
Volatility | 61.81 | 65.59 | 48.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.8396 EUR (8,320,447) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.5980 EUR (6,876,401) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.3155 EUR (8,554,718) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.7999 EUR (9,345,903) |
YTD High | date | 2.9940 EUR (2023/01/16) |
YTD Low | date | 0.8764 EUR (2023/05/30) |
52 Weeks High | date | 2.9940 EUR (2023/01/16) |
52 Weeks Low | date | 0.8764 EUR (2023/05/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/28 | 17:35 | 1.8205 EUR | 7.31 | 2,961 |
Vienna Stock Exchange | 2023/09/28 | 09:05 | 1.7485 EUR | 0.00 | 1 |
Tradegate | 2023/09/28 | 22:26 | 1.815 EUR | 0.52 | 145 |
Stuttgart | 2023/09/28 | 21:55 | 1.811 EUR | 0.01 | 57 |
Munich | 2023/09/28 | 08:02 | 1.751 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/28 | 17:30 | 1.8055 EUR | 0.00 | 2 |
Hanover | 2023/09/28 | 08:00 | 1.7525 EUR | 0.00 | 1 |
Hamburg | 2023/09/28 | 08:00 | 1.7525 EUR | 0.00 | 1 |
Frankfurt | 2023/09/28 | 19:31 | 1.83 EUR | 0.03 | 8 |
FINRA other OTC Issues | 2023/09/19 | 16:12 | 1.97 USD | 0.00 | 2 |
Duesseldorf | 2023/09/28 | 19:31 | 1.808 EUR | 0.00 | 5 |
Berlin | 2023/09/28 | 21:52 | 1.8185 EUR | 0.00 | 16 |
BX Swiss | 2023/09/21 | 18:00 | 1.819 CHF | 0.01 | 1 |
AROUNDTOWN SA |
- - |
37, Boulevard Joseph II - 1840 Luxembourg |
Telefon: + |
Fax: + |
E-mail: info@aroundtown.de |
Aroundtown SA is a real estate company. It focuses on income generating quality properties with value-add potential in central locations in top tier European cities primarily in Germany, the Netherlands and London. The firm operates through the following segments: Commercial Portfolio and GCP Portfolio. The Commercial Portfolio segment includes mainly office and hotel properties. The GCP Portfolio segment is a specialist in residential real estate, investing in densely populated areas predominantly in Germany and London. The company was founded on May 7, 2004 and is headquartered in Luxembourg. |
Barak Bar-Hen | Member of Executive Committee |
Eyal Ben David | Member of Executive Committee |
Klaus Krägel | Member of Executive Committee |
Oschrie Massatschi | Member of Executive Committee |
Gerhard Cromme | Chairman of Supervisory Board |
Daniel Malkin | Member of Supervisory Board |
Frank Roseen | Member of Supervisory Board |
Jelena Afxentiou | Member of Supervisory Board |
Markus Kreuter | Member of Supervisory Board |
Markus Leininger | Member of Supervisory Board |
Ran Laufer | Member of Supervisory Board |
Simone Runge-Brandner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.