Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99
2021/04/19 19:28:34
Price
10.048 EUR
Difference 2.08% (0.21)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeTradegate
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)26,168 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)10.036 EUR (1,430)
Ask (Ask size)10.048 EUR (5,000)
Open9.90 EUR
High10.102 EUR
Low9.881 EUR
Close (prev. day)9.843 EUR
VWAP10.03345 EUR
Volume (pcs)1,656,522
Trading volume16,620,635.11
Number of trades1,249
Last size10

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Annual report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 20

Recent research



2021/04/19 19:28:34
Price
10.048 EUR
Difference 2.08% (0.21)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeTradegate
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)26,168 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)10.036 EUR (1,430)
Ask (Ask size)10.048 EUR (5,000)
Open9.90 EUR
High10.102 EUR
Low9.881 EUR
Close (prev. day)9.843 EUR
VWAP10.03345 EUR
Volume (pcs)1,656,522
Trading volume16,620,635.11
Number of trades1,249
Last size10

Performance and Risk

6M1Y3Y
Perf (%)+1.62%+12.16%+9.39%
Perf (abs.)+0.16+1.07+0.85
Beta0.530.620.56
Volatility19.5121.4524.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.902 EUR (1,062,221)
Ø price 30 days | Ø volume 30 days (pcs.)9.313 EUR (1,294,869)
Ø price 100 days | Ø volume 100 days (pcs.)9.015 EUR (1,044,986)
Ø price 250 days | Ø volume 250 days (pcs.)9.436 EUR (664,309)
YTD High | date10.066 EUR (2021/04/06)
YTD Low | date8.278 EUR (2021/03/03)
52 Weeks High | date10.800 EUR (2020/07/21)
52 Weeks Low | date8.278 EUR (2021/03/03)

Erste Group related products on underlying

Product type # products
Turbos 20

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1917:3510.036 EUR109.2212,690
Vienna Stock Exchange2021/04/1917:3210.04 EUR0.026
Tradegate2021/04/1919:2810.048 EUR16.571,244
Stuttgart2021/04/1919:3010.034 EUR4.05259
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2021/04/1909:18257.00 CZK0.041
Munich2021/04/1914:1410.058 EUR0.1910
London Stock Exchange European Trade Reporting2021/04/1917:3010.0545 EUR0.002
Hanover2021/04/1911:1910.038 EUR0.087
Hamburg2021/04/1915:4510.044 EUR0.2924
Frankfurt2021/04/1919:3310.028 EUR0.5969
FINRA other OTC Issues2021/04/1915:3012.08 USD0.012
Euronext Brussels2021/04/1913:459.918 EUR0.015
Duesseldorf2021/04/1919:0110.034 EUR0.0425
Budapest Stock Exchange2021/04/1917:193,608.50 HUF0.422
Bucharest Stock Exchange2021/04/1915:4549.78 RON0.012
Borsa Italiana MTF Trading After Hours2021/03/2519:409.54 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/1917:3510.04 EUR0.0919
Berlin2021/04/1918:2610.03 EUR0.037

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: 49-201-184-00
Fax: -
E-mail: info@eon.com

PDF Downloads

Annual report: E.ON SEPDF Download

Company Profile

E.ON SE engages in the provision of energy solutions. It operates through the following business segments: Energy Networks, Customer Solutions, Renewables, Non-Core Business, and Corporate Functions/Other. The Energy Networks segment deals with power and gas distribution networks and related activities. The Customer Solutions segment supplies customers in Europe with power, gas, and heat as well as with products and service. The Renewables segment involves in the production of wind power plants (onshore and offshore) as well as solar farms. The Non-Core Business segment comprises the non-strategic activities of the E.ON Group. The Corporate Functions/Other segment consists of equity investments held directly. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Johannes TeyssenChairman of Managing Board
Leonhard BirnbaumMember of Executive Committee
Marc SpiekerMember of Executive Committee
Thomas KönigMember of Executive Committee
Alexander IhlMember of Executive Committee
Johan Magnus MörnstamMember of Executive Committee
Karsten WildbergerMember of Executive Committee
Markus NitschkeMember of Executive Committee
Susanne FabryMember of Executive Committee
Teresa Marie JäschkeMember of Executive Committee
Thomas BirrMember of Executive Committee
Verena Nicolaus-KronenbergMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas ScheidtMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.