Look for:

Our offer for

UNITED PARCEL SERVICE INC.


ISIN:
US9113121068
WKN:
911312106

2022/01/26 21:06:53
Price
199.043 USD
Difference -1.43% (-2.90)

General attributes

ISINUS9113121068
SymbolUPS
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)130,283 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)198.90 USD (100)
Ask (Ask size)199.10 USD (100)
Open203.32 USD
High206.04 USD
Low198.92 USD
Close (prev. day)201.94 USD
VWAP202.776618 USD
Volume (pcs)1,744,503
Trading volume353,578,704.88
Number of trades42,352
Last size114

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: UNITED PARCEL SERVICE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/26 21:06:53
Price
199.043 USD
Difference -1.43% (-2.90)

General attributes

ISINUS9113121068
SymbolUPS
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)130,283 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)198.90 USD (100)
Ask (Ask size)199.10 USD (100)
Open203.32 USD
High206.04 USD
Low198.92 USD
Close (prev. day)201.94 USD
VWAP202.776618 USD
Volume (pcs)1,744,503
Trading volume353,578,704.88
Number of trades42,352
Last size114

Performance and Risk

6M1Y3Y
Perf (%)-4.58%+24.85%+100.28%
Perf (abs.)-9.70+40.19+101.11
Beta0.760.750.80
Volatility23.8924.2830.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)202.814 USD (2,691,623)
Ø price 30 days | Ø volume 30 days (pcs.)209.474 USD (2,389,986)
Ø price 100 days | Ø volume 100 days (pcs.)201.775 USD (2,575,994)
Ø price 250 days | Ø volume 250 days (pcs.)194.341 USD (3,029,983)
YTD High | date219.450 USD (2022/01/07)
YTD Low | date196.290 USD (2022/01/24)
52 Weeks High | date220.240 USD (2021/10/26)
52 Weeks Low | date154.760 USD (2021/01/29)

All listings for UNITED PARCEL SERVICE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2617:35179.75 EUR0.046
Vienna Stock Exchange2022/01/2617:32179.50 EUR0.002
Tradegate2022/01/2617:57179.50 EUR0.0610
Stuttgart2022/01/2618:46179.70 EUR0.022
NYSE2022/01/2621:06199.043 USD353.5842,352
Munich2022/01/2608:02179.20 EUR0.001
London Stock Exchange2022/01/2015:30205.71 USD0.001
Hanover2022/01/2608:06178.30 EUR0.001
Hamburg2022/01/2608:05178.30 EUR0.001
Frankfurt2022/01/2619:37179.95 EUR0.013
Duesseldorf2022/01/2619:00179.35 EUR0.009
Berlin2022/01/2620:31178.95 EUR0.0017

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2237&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNITED PARCEL SERVICE INC.
- -
55 Glenlake Parkway NE - 30328 Atlanta
Telefon: 1-404-828-6000
Fax: 1-404-828-7666
E-mail: -

PDF Downloads

Annual report: UNITED PARCEL SERVICE INC.PDF Download

Company Profile

United Parcel Service, Inc. operates as a logistics and package delivery company that provides supply chain management services. Its logistics services include transportation, distribution, contract logistics, ground freight, ocean freight, air freight, customs brokerage, insurance, and financing. The firm operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain and Freight. The U.S. Domestic Package segment offers a full spectrum of U.S. domestic air and ground package transportation services. The International Package segment consists of small package operations in Europe, Asia Pacific, Canada, Latin America and the Indian sub-continent, Middle East and Africa (ISMEA) and offers a selection of day and time definite international shipping services. The Supply Chain & Freight consists of forwarding, truckload brokerage, logistics, UPS Freight, UPS Capital and other businesses. The company was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA.

Members of Management Board

William JohnsonChairman of Board of Directors
Rodney AdkinsMember of Board of Directors
Angela HwangMember of Board of Directors
Ann LivermoreMember of Board of Directors
Christiana ShiMember of Board of Directors
Eva BorattoMember of Board of Directors
Franck MoisonMember of Board of Directors
Kate JohnsonMember of Board of Directors
Kevin WarshMember of Board of Directors
Michael BurnsMember of Board of Directors
Russell StokesMember of Board of Directors
Wayne HewettMember of Board of Directors
Carol ToméChairman of Managing Board
Brian NewmanMember of Executive Committee
Charlene ThomasMember of Executive Committee
Darrell FordMember of Executive Committee
Juan PerezMember of Executive Committee
Kate GutmannMember of Executive Committee
Kevin WarrenMember of Executive Committee
Laura LaneMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.