Look for:

Our offer for

AMERICAN AIRLINES GROUP INC.


ISIN:
US02376R1023
WKN:
02376R102

2022/01/28 22:26:38
Price
14.032 EUR
Difference -0.88% (-0.12)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)9,088 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.918 EUR (1,077)
Ask (Ask size)14.094 EUR (1,064)
Open14.528 EUR
High14.528 EUR
Low13.39 EUR
Close (prev. day)14.156 EUR
VWAP13.99455 EUR
Volume (pcs)61,792
Trading volume864,751.20
Number of trades114
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: AMERICAN AIRLINES GROUP INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/28 22:26:38
Price
14.032 EUR
Difference -0.88% (-0.12)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)9,088 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.918 EUR (1,077)
Ask (Ask size)14.094 EUR (1,064)
Open14.528 EUR
High14.528 EUR
Low13.39 EUR
Close (prev. day)14.156 EUR
VWAP13.99455 EUR
Volume (pcs)61,792
Trading volume864,751.20
Number of trades114
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-23.61%-6.51%-56.43%
Perf (abs.)-4.31-0.97-18.07
Beta1.161.151.30
Volatility45.5046.0067.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.321 EUR (55,198)
Ø price 30 days | Ø volume 30 days (pcs.)15.722 EUR (46,821)
Ø price 100 days | Ø volume 100 days (pcs.)16.640 EUR (34,786)
Ø price 250 days | Ø volume 250 days (pcs.)17.456 EUR (36,974)
YTD High | date17.200 EUR (2022/01/04)
YTD Low | date13.390 EUR (2022/01/28)
52 Weeks High | date21.800 EUR (2021/03/18)
52 Weeks Low | date13.390 EUR (2022/01/28)

All listings for AMERICAN AIRLINES GROUP INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2817:3513.75 EUR0.40125
Vienna Stock Exchange2022/01/2817:3213.718 EUR0.025
Tradegate2022/01/2822:2614.032 EUR0.86114
Stuttgart2022/01/2817:1713.79 EUR0.037
SIX Swiss Exchange2019/06/2817:3531.36 CHF0.001
Nasdaq2022/01/2822:0015.64 USD792.42203,979
Munich2022/01/2808:0014.43 EUR0.001
London Stock Exchange European Trade Reporting2022/01/2817:3015.394 USD0.0011
Hanover2022/01/2808:0214.334 EUR0.001
Hamburg2022/01/2816:4013.50 EUR0.002
Frankfurt2022/01/2817:1713.80 EUR0.027
Duesseldorf2022/01/2818:0113.81 EUR0.008
Berlin2022/01/2821:5214.026 EUR0.0017

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138491&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN AIRLINES GROUP INC.
- -
1 Skyview Drive - 76155 Fort Worth
Telefon: 1-817-963-1234
Fax: -
E-mail: -

PDF Downloads

Annual report: AMERICAN AIRLINES GROUP INC.PDF Download

Company Profile

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Members of Management Board

Adriane BrownMember of Board of Directors
Denise O'LearyMember of Board of Directors
Douglas SteenlandMember of Board of Directors
Gregory SmithMember of Board of Directors
James AlbaughMember of Board of Directors
Jeffrey BenjaminMember of Board of Directors
John CahillMember of Board of Directors
Marty NesbittMember of Board of Directors
Matthew HartMember of Board of Directors
Michael EmblerMember of Board of Directors
Ray RobinsonMember of Board of Directors
Susan KronickMember of Board of Directors
Doug Parker (bis 31.03.2022)Chairman of Managing Board
Derek KerrMember of Executive Committee
Elise EberweinMember of Executive Committee
Maya LeibmanMember of Executive Committee
Robert D. Isom, Jr. (CEO ab 31.03.2022)Member of Executive Committee
Stephen JohnsonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.