Look for:

Our offer for

DANONE S.A.


ISIN:
FR0000120644
WKN:
12064

2021/03/05 17:06:00
Price
56.60 EUR
Difference 0.82% (0.46)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)36,456 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)56.60 EUR (1,185)
Ask (Ask size)56.62 EUR (592)
Open55.98 EUR
High56.66 EUR
Low55.28 EUR
Close (prev. day)56.14 EUR
VWAP56.036582 EUR
Volume (pcs)634,122
Trading volume35,530,957.00
Number of trades7,150
Last size22

Futures and Options

Related Futures110
Related Options-

PDF Downloads

Annual report: DANONE S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 17:06:00
Price
56.60 EUR
Difference 0.82% (0.46)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)36,456 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)56.60 EUR (1,185)
Ask (Ask size)56.62 EUR (592)
Open55.98 EUR
High56.66 EUR
Low55.28 EUR
Close (prev. day)56.14 EUR
VWAP56.036582 EUR
Volume (pcs)634,122
Trading volume35,530,957.00
Number of trades7,150
Last size22

Performance and Risk

6M1Y3Y
Perf (%)-0.07%-10.80%-11.96%
Perf (abs.)-0.04-6.80-7.63
Beta0.720.520.56
Volatility25.3330.0622.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56.26 EUR (2,092,325)
Ø price 30 days | Ø volume 30 days (pcs.)55.38 EUR (1,996,775)
Ø price 100 days | Ø volume 100 days (pcs.)53.49 EUR (1,983,683)
Ø price 250 days | Ø volume 250 days (pcs.)56.93 EUR (1,962,125)
YTD High | date58.68 EUR (2021/02/25)
YTD Low | date52.14 EUR (2021/01/13)
52 Weeks High | date65.68 EUR (2020/06/19)
52 Weeks Low | date46.03 EUR (2020/10/29)

All listings for DANONE S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:0456.64 EUR0.6499
Vienna Stock Exchange2021/03/0515:3056.08 EUR0.013
Tradegate2021/03/0516:4656.40 EUR0.2852
Stuttgart2021/03/0515:5456.26 EUR0.068
Munich2021/03/0514:2556.24 EUR0.032
London Stock Exchange European Trade Reporting2021/03/0509:0055.49 EUR0.001
Hanover2021/03/0510:5455.50 EUR0.042
Hamburg2021/03/0508:0355.56 EUR0.001
Frankfurt2021/03/0515:2356.18 EUR0.166
FINRA other OTC Issues2021/03/0516:4467.6615 USD0.027
Euronext Paris2021/03/0517:0656.60 EUR35.537,150
Duesseldorf2021/03/0517:0056.52 EUR0.0013
Borsa Italiana MTF Trading After Hours2021/01/1918:1157.20 EUR0.001
Borsa Italiana MTF Global Equity Market2021/03/0516:4056.50 EUR0.023
Berlin2021/03/0508:0855.22 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1279&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANONE SA
- -
15, rue du Helder - 75009 Paris
Telefon: 33-1-44-35-20-20
Fax: -
E-mail: -

PDF Downloads

Annual report: DANONE S.A.PDF Download

Company Profile

Danone SA engages in the food processing industry. It operates through the following divisions: Fresh Dairy Products, Waters, Early Life Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products, and other specialized fresh dairy products. The Waters division comprises the natural waters business along with aqua drinks. The Early Life Nutrition division focuses on specialized foods for babies and young children to complement breast-feeding while always complying with the World Health Organization Code and local laws. The Medical Nutrition division focuses mainly on people receiving medical treatment, babies afflicted with certain illnesses and frail elderly people. Danone was founded on February 2, 1899 and is headquartered in Paris, France.

Members of Management Board

Emmanuel FaberChairman of Managing Board
Bertrand AustruyMember of Executive Committee
Domitille BigotMember of Executive Committee
Francisco CamachoMember of Executive Committee
Jean-Philippe ParéMember of Executive Committee
Juergen EsserMember of Executive Committee
Nadia Bensalem-NicolasMember of Executive Committee
Nigyar MakhmudovaMember of Executive Committee

Board of directors

Virginia StallingsMember of Supervisory Board
Benoît PotierMember of Supervisory Board
Bettina TheissigMember of Supervisory Board
Clara GaymardMember of Supervisory Board
Franck RiboudMember of Supervisory Board
Frédéric BoutebbaMember of Supervisory Board
Gaëlle OlivierMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Guido Maria BarillaMember of Supervisory Board
Isabelle SeillierMember of Supervisory Board
Jean-Michel SévérinoMember of Supervisory Board
Lionel Zinsou-DerlinMember of Supervisory Board
Michel LandelMember of Supervisory Board
Serpil TimurayMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.