| 2023/09/28 17:35:10 | |
|---|---|
| Price | |
| 42.645 EUR | |
| Difference | 0.86% (0.37) |
General attributes
| ISIN | DE000BASF111 |
| Symbol | BAS |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 38,062 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 42.175 EUR |
| High | 42.65 EUR |
| Low | 41.575 EUR |
| Close (prev. day) | 42.28 EUR |
| VWAP | 42.27323 EUR |
| Volume (pcs) | 1,822,917 |
| Trading volume | 77,060,590.57 |
| Number of trades | 6,762 |
| Last size | 677,817 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Annual report: BASF SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/25 |
|
Ist die Inflation in der Eurozone weiter gesunken? | |
| 2023/09/11 |
|
Ausgang der EZB-Sitzung ungewiss! | |
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/28 17:35:10 | |
|---|---|
| Price | |
| 42.645 EUR | |
| Difference | 0.86% (0.37) |
General attributes
| ISIN | DE000BASF111 |
| Symbol | BAS |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 38,062 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 42.175 EUR |
| High | 42.65 EUR |
| Low | 41.575 EUR |
| Close (prev. day) | 42.28 EUR |
| VWAP | 42.27323 EUR |
| Volume (pcs) | 1,822,917 |
| Trading volume | 77,060,590.57 |
| Number of trades | 6,762 |
| Last size | 677,817 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -8.07% | +6.83% | -17.30% |
| Perf (abs.) | -3.75 | +2.73 | -8.94 |
| Beta | 1.46 | 1.24 | 1.22 |
| Volatility | 24.19 | 26.97 | 28.46 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 42.580 EUR (2,144,179) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 44.982 EUR (2,179,040) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.749 EUR (2,334,671) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.462 EUR (2,574,689) |
| YTD High | date | 54.040 EUR (2023/02/03) |
| YTD Low | date | 41.575 EUR (2023/09/28) |
| 52 Weeks High | date | 54.040 EUR (2023/02/03) |
| 52 Weeks Low | date | 38.230 EUR (2022/09/29) |
All listings for BASF SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/28 | 17:35 | 42.645 EUR | 77.06 | 6,762 |
| Vienna Stock Exchange | 2023/09/28 | 17:32 | 42.62 EUR | 0.01 | 5 |
| Tradegate | 2023/09/28 | 22:26 | 42.725 EUR | 8.78 | 1,149 |
| Stuttgart | 2023/09/28 | 21:55 | 42.63 EUR | 1.01 | 279 |
| SIX Swiss Exchange | 2023/01/18 | 17:36 | 53.16 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2023/04/27 | 17:35 | 58.16 CHF | 0.00 | 1 |
| Munich | 2023/09/28 | 19:33 | 42.695 EUR | 0.02 | 7 |
| London Stock Exchange European Trade Reporting | 2023/09/28 | 17:30 | 42.4575 EUR | 0.04 | 7 |
| Hanover | 2023/09/28 | 21:35 | 42.74 EUR | 0.02 | 6 |
| Hamburg | 2023/09/28 | 16:51 | 42.495 EUR | 0.03 | 9 |
| Frankfurt | 2023/09/28 | 21:10 | 42.60 EUR | 0.43 | 46 |
| FINRA other OTC Issues | 2023/09/27 | 16:11 | 44.28 USD | 0.08 | 5 |
| Euronext Milan MTF Trading After Hours | 2023/09/27 | 18:29 | 40.22 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/09/28 | 17:44 | 42.65 EUR | 0.08 | 23 |
| Duesseldorf | 2023/09/28 | 19:31 | 42.545 EUR | 0.01 | 8 |
| Budapest Stock Exchange | 2023/09/28 | 17:19 | 16,526.00 HUF | 0.08 | 1 |
| Berlin | 2023/09/28 | 17:01 | 42.56 EUR | 0.04 | 10 |
| BX Swiss | 2023/09/28 | 18:00 | 40.289 CHF | 0.03 | 4 |
Company Logo
Contact Details
| BASF SE |
| - - |
| Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein |
| Telefon: +49-621-60-0 |
| Fax: +49-621-60-42525 |
| E-mail: global.info@basf.com |
PDF Downloads
| Annual report: BASF SE | |
Company Profile
BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany. |
Members of Management Board
| Martin Brudermüller | Chairman of Managing Board |
| Hans-Ulrich Engel | Member of Executive Committee |
| Melanie Maas-Brunner | Member of Executive Committee |
| Crop Protection | Member of Executive Committee |
| Michael Heinz | Member of Executive Committee |
| Nutrition & Health | Member of Executive Committee |
Board of directors
| Kurt Wilhelm Bock | Chairman of Supervisory Board |
| Alison Carnwath | Member of Supervisory Board |
| Stefan Asenkerschbaumer | Member of Supervisory Board |
| Thomas Carell | Member of Supervisory Board |
| Alessandra Genco | Member of Supervisory Board |
| André Matta | Member of Supervisory Board |
| Li Ming Chen | Member of Supervisory Board |
| Michael Vassiliadis | Member of Supervisory Board |
| Natalie Mühlenfeld | Member of Supervisory Board |
| Peter Zaman | Member of Supervisory Board |
| Sinischa Horvat | Member of Supervisory Board |
| Tatjana Diether | Member of Supervisory Board |