2023/06/07 18:00:00 | |
---|---|
Price | |
96.425 CHF | |
Difference | 0.94% (0.90) |
ISIN | US30231G1022 |
Symbol | XOM |
Exchange | BX Swiss |
Currency | CHF |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 405,761 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 97.663 CHF (3,290) |
Ask (Ask size) | 97.739 CHF (3,290) |
Open | 96.425 CHF |
High | 96.425 CHF |
Low | 96.425 CHF |
Close (prev. day) | 95.526 CHF |
VWAP | 96.425 CHF |
Volume (pcs) | 5 |
Trading volume | 482.10 |
Number of trades | 1 |
Last size | 5 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 18:00:00 | |
---|---|
Price | |
96.425 CHF | |
Difference | 0.94% (0.90) |
ISIN | US30231G1022 |
Symbol | XOM |
Exchange | BX Swiss |
Currency | CHF |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 405,761 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 97.663 CHF (3,290) |
Ask (Ask size) | 97.739 CHF (3,290) |
Open | 96.425 CHF |
High | 96.425 CHF |
Low | 96.425 CHF |
Close (prev. day) | 95.526 CHF |
VWAP | 96.425 CHF |
Volume (pcs) | 5 |
Trading volume | 482.10 |
Number of trades | 1 |
Last size | 5 |
6M | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.76 | 0.75 | 0.74 |
Volatility | 102.31 | 102.31 | 102.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 101.545 CHF (151) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (200) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (200) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (200) |
YTD High | date | 107.859 CHF (2023/01/27) |
YTD Low | date | 92.925 CHF (2023/03/16) |
52 Weeks High | date | 107.859 CHF (2023/01/27) |
52 Weeks Low | date | 92.925 CHF (2023/03/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/09 | 15:29 | 100.84 EUR | 0.17 | 39 |
Vienna Stock Exchange | 2023/06/09 | 09:07 | 99.94 EUR | 0.01 | 3 |
Tradegate | 2023/06/09 | 15:04 | 100.48 EUR | 0.32 | 42 |
Stuttgart | 2023/06/09 | 10:08 | 99.84 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2022/11/14 | 17:36 | 109.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/17 | 17:35 | 39.00 USD | 0.00 | 1 |
NYSE | 2023/06/09 | 15:30 | 108.44 USD | 7.10 | 1,255 |
Munich | 2023/06/09 | 08:00 | 99.96 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/08 | 17:35 | 108.00 USD | 0.14 | 7 |
Hanover | 2023/06/09 | 08:19 | 101.00 EUR | 0.00 | 1 |
Hamburg | 2023/06/09 | 08:15 | 99.96 EUR | 0.00 | 1 |
Frankfurt | 2023/06/09 | 15:11 | 100.80 EUR | 0.13 | 7 |
Duesseldorf | 2023/06/09 | 15:00 | 100.30 EUR | 0.00 | 8 |
Berlin | 2023/06/09 | 08:08 | 99.88 EUR | 0.00 | 1 |
BX Swiss | 2023/06/07 | 18:00 | 96.425 CHF | 0.00 | 1 |
EXXON MOBIL CORP. |
- - |
5959 Las Colinas Boulevard - 75039-2298 Irving |
Telefon: +1-972-940-6000 |
Fax: + |
E-mail: - |
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX. |
Susan Avery | Member of Board of Directors |
Alexander Karsner | Member of Board of Directors |
Angela Braly | Member of Board of Directors |
Gregory Goff | Member of Board of Directors |
Jeffrey Ubben | Member of Board of Directors |
John Harris | Member of Board of Directors |
Joseph Hooley | Member of Board of Directors |
Kaisa Hietala | Member of Board of Directors |
Lawrence Kellner | Member of Board of Directors |
Michael Angelakis | Member of Board of Directors |
Steven Kandarian | Member of Board of Directors |
Ursula Burns | Member of Board of Directors |
Darren W. Woods | Chairman of Managing Board |
Jack P. Williams | Member of Executive Committee |
Kathryn Mikells | Member of Executive Committee |
Neil A. Chapman | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.