Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2021/04/19 10:20:38
Price
45.42 EUR
Difference 0.93% (0.42)

General attributes

ISINFR0010220475
SymbolALO
ExchangeEuronext Paris
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)16,704 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)45.42 EUR (195)
Ask (Ask size)45.44 EUR (700)
Open45.10 EUR
High45.72 EUR
Low45.10 EUR
Close (prev. day)45.00 EUR
VWAP45.411259 EUR
Volume (pcs)143,202
Trading volume6,501,834.00
Number of trades2,506
Last size1

Futures and Options

Related Futures83
Related Options-

PDF Downloads

Annual report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/19 10:20:38
Price
45.42 EUR
Difference 0.93% (0.42)

General attributes

ISINFR0010220475
SymbolALO
ExchangeEuronext Paris
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)16,704 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)45.42 EUR (195)
Ask (Ask size)45.44 EUR (700)
Open45.10 EUR
High45.72 EUR
Low45.10 EUR
Close (prev. day)45.00 EUR
VWAP45.411259 EUR
Volume (pcs)143,202
Trading volume6,501,834.00
Number of trades2,506
Last size1

Performance and Risk

6M1Y3Y
Perf (%)+17.14%+29.52%+31.63%
Perf (abs.)+6.58+10.26+10.81
Beta0.820.770.76
Volatility34.2633.7130.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.32 EUR (1,044,113)
Ø price 30 days | Ø volume 30 days (pcs.)42.74 EUR (1,187,580)
Ø price 100 days | Ø volume 100 days (pcs.)44.30 EUR (1,159,386)
Ø price 250 days | Ø volume 250 days (pcs.)41.74 EUR (998,335)
YTD High | date49.70 EUR (2021/01/20)
YTD Low | date39.67 EUR (2021/03/23)
52 Weeks High | date49.70 EUR (2021/01/20)
52 Weeks Low | date32.06 EUR (2020/05/07)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1910:0745.39 EUR0.013
Vienna Stock Exchange2021/04/1909:0545.34 EUR0.001
Tradegate2021/04/1910:0045.30 EUR0.038
Stuttgart2021/04/1909:1045.63 EUR0.002
Munich2021/04/1908:0245.06 EUR0.001
London Stock Exchange European Trade Reporting2021/04/1909:0045.305 EUR0.001
Hanover2021/04/1908:0445.29 EUR0.001
Hamburg2021/04/1908:0444.99 EUR0.001
Frankfurt2021/04/1909:0745.32 EUR0.024
FINRA other OTC Issues2021/04/1616:2854.35 USD0.001
Euronext Paris2021/04/1910:2045.42 EUR6.502,506
Duesseldorf2021/04/1910:0145.31 EUR0.004
Berlin2021/04/1908:0245.07 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: 33-1-57-06-90-00
Fax: -
E-mail: -

PDF Downloads

Annual report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Benjamin FitoussiMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jean-François BeaudoinMember of Executive Committee
Laurent Vincent MartinezMember of Executive Committee
Marc Rene GrangerMember of Executive Committee
Müslüm YakisanMember of Executive Committee
Thierry BestMember of Executive Committee
Tristan le MasneMember of Executive Committee

Board of directors

Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Françoise ColpronMember of Supervisory Board
Gérard HauserMember of Supervisory Board
Olivier BouyguesMember of Supervisory Board
Phillippe MarienMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.