Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2023/09/29 11:40:44
Price
42.77 EUR
Difference 0.29% (0.13)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)38,062 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)42.765 EUR (918)
Ask (Ask size)42.775 EUR (182)
Open42.96 EUR
High43.045 EUR
Low42.685 EUR
Close (prev. day)42.645 EUR
VWAP42.86311 EUR
Volume (pcs)370,694
Trading volume15,889,099.39
Number of trades2,460
Last size129

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Annual report: BASF SEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 26
Express bonds 4

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/09/08 de Aktienempfehlungen Global PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/22 de Aktienempfehlungen Global PDF Download
2023/08/17 en Global Equity Ratings PDF Download


2023/09/29 11:40:44
Price
42.77 EUR
Difference 0.29% (0.13)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)38,062 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)42.765 EUR (918)
Ask (Ask size)42.775 EUR (182)
Open42.96 EUR
High43.045 EUR
Low42.685 EUR
Close (prev. day)42.645 EUR
VWAP42.86311 EUR
Volume (pcs)370,694
Trading volume15,889,099.39
Number of trades2,460
Last size129

Performance and Risk

6M1Y3Y
Perf (%)-8.07%+6.83%-17.30%
Perf (abs.)-3.75+2.73-8.94
Beta1.461.241.22
Volatility24.1926.9728.46
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.58 EUR (2,144,179)
Ø price 30 days | Ø volume 30 days (pcs.)44.98 EUR (2,179,040)
Ø price 100 days | Ø volume 100 days (pcs.)45.75 EUR (2,334,671)
Ø price 250 days | Ø volume 250 days (pcs.)47.46 EUR (2,574,689)
YTD High | date54.04 EUR (2023/02/03)
YTD Low | date41.58 EUR (2023/09/28)
52 Weeks High | date54.04 EUR (2023/02/03)
52 Weeks Low | date38.23 EUR (2022/09/29)

Erste Group related products on underlying

Product type # products
Turbos 26
Express bonds 4

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2911:4042.77 EUR15.892,460
Vienna Stock Exchange2023/09/2909:0542.72 EUR0.004
Tradegate2023/09/2911:4042.77 EUR2.37399
Stuttgart2023/09/2911:4042.77 EUR0.3987
SIX Swiss Exchange2023/01/1817:3653.16 EUR0.001
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
Munich2023/09/2911:3942.775 EUR0.014
London Stock Exchange European Trade Reporting2023/09/2909:0042.975 EUR0.001
Hanover2023/09/2908:1642.705 EUR0.001
Hamburg2023/09/2910:1142.91 EUR0.002
Frankfurt2023/09/2911:1842.90 EUR0.1415
FINRA other OTC Issues2023/09/2716:1144.28 USD0.085
Euronext Milan MTF Trading After Hours2023/09/2718:2940.22 EUR0.001
Euronext Milan MTF Global Equity Market2023/09/2911:0542.83 EUR0.004
Duesseldorf2023/09/2911:2742.80 EUR0.003
Budapest Stock Exchange2023/09/2817:1916,526.00 HUF0.081
Berlin2023/09/2909:1742.765 EUR0.002
BX Swiss2023/09/2910:2241.427 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Annual report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Dirk ElvermannMember of Executive Committee
Markus KamiethMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Piyada CharoensirisomboonMember of Executive Committee
Stefanie WettbergMember of Executive Committee
Stephan KothradeMember of Executive Committee
Hartwig MichelsMember of Executive Committee
Jennifer Moore-BraunMember of Executive Committee
Marc EhrhardtMember of Executive Committee
Michael CeranskiMember of Executive Committee
Michael HeinzMember of Executive Committee
Nina Schwab-HautzingerMember of Executive Committee
Stephanie JensenMember of Executive Committee
Veira Nunes LucileneMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Alison CarnwathMember of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.