2021/04/19 17:31:28 | |
---|---|
Price | |
30.44 CHF | |
Difference | -0.81% (-0.25) |
ISIN | CH0012221716 |
Symbol | ABBN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 56,063 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 30.43 CHF (10,460) |
Ask (Ask size) | 30.44 CHF (51,509) |
Open | 30.85 CHF |
High | 30.87 CHF |
Low | 30.31 CHF |
Close (prev. day) | 30.69 CHF |
VWAP | 30.530758 CHF |
Volume (pcs) | 4,742,170 |
Trading volume | 144,782,045.67 |
Number of trades | 6,861 |
Last size | 262 |
Related Futures | 60 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/04/19 17:31:28 | |
---|---|
Price | |
30.44 CHF | |
Difference | -0.81% (-0.25) |
ISIN | CH0012221716 |
Symbol | ABBN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 56,063 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 30.43 CHF (10,460) |
Ask (Ask size) | 30.44 CHF (51,509) |
Open | 30.85 CHF |
High | 30.87 CHF |
Low | 30.31 CHF |
Close (prev. day) | 30.69 CHF |
VWAP | 30.530758 CHF |
Volume (pcs) | 4,742,170 |
Trading volume | 144,782,045.67 |
Number of trades | 6,861 |
Last size | 262 |
6M | 1Y | 3Y | |
Perf (%) | +26.45% | +90.95% | - |
Perf (abs.) | +6.97 | +15.87 | - |
Beta | 0.93 | 1.16 | 1.20 |
Volatility | 29.67 | 30.56 | 29.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.95 CHF (6,673,258) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.97 CHF (6,097,636) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.64 CHF (6,940,064) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.99 CHF (7,872,271) |
YTD High | date | 30.87 CHF (2021/04/19) |
YTD Low | date | 24.92 CHF (2021/01/04) |
52 Weeks High | date | 30.87 CHF (2021/04/19) |
52 Weeks Low | date | 16.36 CHF (2020/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2019/06/28 | 22:25 | 17.43 EUR | 0.23 | 27 |
SIX Swiss Exchange | 2021/04/19 | 17:31 | 30.44 CHF | 144.78 | 6,861 |
Nasdaq Stockholm | 2021/04/19 | 17:29 | 278.50 SEK | 333.48 | 5,540 |
Munich | 2019/06/28 | 15:58 | 17.575 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2021/04/19 | 17:20 | 30.50 CHF | 0.00 | 9 |
Hanover | 2019/06/28 | 08:00 | 17.525 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 15:44 | 17.56 EUR | 0.03 | 3 |
Frankfurt | 2019/06/28 | 12:30 | 17.505 EUR | 0.07 | 3 |
FINRA other OTC Issues | 2021/04/19 | 20:33 | 33.32 USD | 0.19 | 20 |
Duesseldorf | 2019/06/28 | 08:10 | 17.515 EUR | 0.00 | 2 |
Berlin | 2019/06/28 | 18:45 | 17.47 EUR | 0.00 | 13 |
ABB LTD. |
- - |
Affolternstrasse 44 - 8050 Zürich |
Telefon: 41-43-317-71-11 |
Fax: 41-44-317-44-20 |
E-mail: contact.center@ch.abb.com |
ABB Ltd. is a technology company, which engages in the development and provision of electrification, motion and automation solutions. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland. |
Björn Klas Otto Rosengren | Chairman of Managing Board |
Peter Terwiesch | Member of Executive Committee |
Sami Atiya | Member of Executive Committee |
Alex Hall | Member of Executive Committee |
Ann-Sofie Nordh | Member of Executive Committee |
Carolina Granat | Member of Executive Committee |
Maria Rosaria Varsellona | Member of Executive Committee |
Morten Wierod | Member of Executive Committee |
Richard Brown | Member of Executive Committee |
Tarak Mehta | Member of Executive Committee |
Timo Ihamuotila | Member of Executive Committee |
David Constable | Member of the administrative board |
David Meline | Member of the administrative board |
Frederico Curado | Member of the administrative board |
Géraldine Matchett | Member of the administrative board |
Jacob Wallenberg | Member of the administrative board |
Lars Förberg | Member of the administrative board |
Lars-Gunnar Brock | Member of the administrative board |
Satish Pai | Member of the administrative board |
Xin Zhe Li | Member of the administrative board |
Peter R. Voser | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.