2021/01/18 11:48:14 | |
---|---|
Price | |
35.05 EUR | |
Difference | 0.43% (0.15) |
ISIN | AT0000641352 |
Symbol | CAI |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,448 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 35.00 EUR (6,830) |
Ask (Ask size) | 35.10 EUR (1,204) |
Open | 34.90 EUR |
High | 35.15 EUR |
Low | 34.90 EUR |
Close (prev. day) | 34.90 EUR |
VWAP | 34.993073 EUR |
Volume (pcs) | 11,470 |
Trading volume | 401,370.55 |
Number of trades | 34 |
Last size | 222 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2021/01/15 |
![]() |
Equity Weekly |
![]() |
2021/01/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2020/12/22 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2020/11/30 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2020/11/27 |
![]() |
Equity Weekly |
![]() |
2021/01/18 11:48:14 | |
---|---|
Price | |
35.05 EUR | |
Difference | 0.43% (0.15) |
ISIN | AT0000641352 |
Symbol | CAI |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,448 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 35.00 EUR (6,830) |
Ask (Ask size) | 35.10 EUR (1,204) |
Open | 34.90 EUR |
High | 35.15 EUR |
Low | 34.90 EUR |
Close (prev. day) | 34.90 EUR |
VWAP | 34.993073 EUR |
Volume (pcs) | 11,470 |
Trading volume | 401,370.55 |
Number of trades | 34 |
Last size | 222 |
6M | 1Y | 3Y | |
Perf (%) | +22.24% | -10.28% | +42.22% |
Perf (abs.) | +6.35 | -4.00 | +10.36 |
Beta | 0.67 | 0.64 | 0.56 |
Volatility | 32.89 | 40.11 | 28.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.17 EUR (453,594) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.72 EUR (175,566) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.79 EUR (142,188) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.82 EUR (131,315) |
YTD High | date | 35.90 EUR (2021/01/11) |
YTD Low | date | 30.80 EUR (2021/01/08) |
52 Weeks High | date | 41.85 EUR (2020/02/14) |
52 Weeks Low | date | 20.65 EUR (2020/03/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2021/01/18 | 11:48 | 35.05 EUR | 0.40 | 34 |
Tradegate | 2021/01/18 | 11:49 | 35.05 EUR | 0.05 | 10 |
Stuttgart | 2021/01/18 | 08:14 | 34.70 EUR | 0.00 | 1 |
Munich | 2021/01/18 | 08:06 | 35.05 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2021/01/18 | 09:04 | 35.025 EUR | 0.00 | 1 |
Frankfurt | 2021/01/18 | 09:17 | 34.60 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2020/11/30 | 16:19 | 35.1685 USD | 0.00 | 1 |
Duesseldorf | 2021/01/18 | 11:30 | 34.85 EUR | 0.00 | 7 |
Berlin | 2021/01/18 | 11:53 | 34.90 EUR | 0.00 | 5 |
CA IMMOBILIEN ANLAGEN AG |
Claudia Höbart |
Mechelgasse 1 A-1030 Wien |
Telefon: +43-1-532-5907-0 |
Fax: +43-1-532-5907-510 |
E-mail: claudia.hoebart@caimmo.com |
CA Immo is a real estate company with its headquarters in Vienna and branch offices in seven countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The company covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, CA Immo controls property assets of around EUR 5.2 bn in Germany, Austria and Eastern Europe. |
Andreas Quint | Chairman of Managing Board |
Keegan Viscius | Member of Executive Committee |
Andreas Schillhofer | Member of Executive Committee |
Torsten Hollstein | Chairman of Supervisory Board |
Walter Sonnleitner | Member of Supervisory Board |
Sebastian Obermair | Member of Supervisory Board |
Sarah Broughton | Member of Supervisory Board |
Richard Gregson | Member of Supervisory Board |
Nicole Kubista | Member of Supervisory Board |
Michael Stanton | Member of Supervisory Board |
Laura M. Rubin | Member of Supervisory Board |
Jeffrey G. Dishner | Member of Supervisory Board |
Georg Edinger | Member of Supervisory Board |
Klaus Hirschler | Member of Supervisory Board |
Monika Wildner | Member of Supervisory Board |
Florian Koschat | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.