2021/02/25 20:13:12 | |
---|---|
Price | |
123.47 USD | |
Difference | 0.21% (0.26) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 90,211 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 123.47 USD (300) |
Ask (Ask size) | 123.50 USD (100) |
Open | 123.37 USD |
High | 124.35 USD |
Low | 122.48 USD |
Close (prev. day) | 123.21 USD |
VWAP | 123.591624 USD |
Volume (pcs) | 3,384,584 |
Trading volume | 418,231,187.74 |
Number of trades | 44,606 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/02/25 20:13:12 | |
---|---|
Price | |
123.47 USD | |
Difference | 0.21% (0.26) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 90,211 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 123.47 USD (300) |
Ask (Ask size) | 123.50 USD (100) |
Open | 123.37 USD |
High | 124.35 USD |
Low | 122.48 USD |
Close (prev. day) | 123.21 USD |
VWAP | 123.591624 USD |
Volume (pcs) | 3,384,584 |
Trading volume | 418,231,187.74 |
Number of trades | 44,606 |
Last size | 100 |
6M | 1Y | 3Y | |
Perf (%) | -5.02% | -24.94% | -19.91% |
Perf (abs.) | -5.35 | -33.65 | -25.19 |
Beta | 0.69 | 0.98 | 0.98 |
Volatility | 30.12 | 41.90 | 30.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 120.90 USD (5,641,716) |
Ø price 30 days | Ø volume 30 days (pcs.) | 122.72 USD (7,804,556) |
Ø price 100 days | Ø volume 100 days (pcs.) | 121.84 USD (6,338,203) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121.33 USD (5,817,125) |
YTD High | date | 132.24 USD (2021/01/21) |
YTD Low | date | 117.36 USD (2021/01/22) |
52 Weeks High | date | 147.07 USD (2020/02/25) |
52 Weeks Low | date | 90.56 USD (2020/03/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2021/02/25 | 16:13 | 100.65 EUR | 0.00 | 2 |
Duesseldorf | 2021/02/25 | 11:51 | 100.75 EUR | 0.01 | 2 |
Euronext Brussels | 2021/02/24 | 10:59 | 119.00 USD | 0.00 | 1 |
Frankfurt | 2021/02/25 | 19:52 | 100.95 EUR | 0.10 | 15 |
Hamburg | 2021/02/25 | 08:02 | 101.10 EUR | 0.00 | 1 |
Hanover | 2021/02/25 | 11:18 | 100.80 EUR | 0.01 | 2 |
London Stock Exchange | 2021/02/25 | 17:35 | 124.25 USD | 0.00 | 8 |
Munich | 2021/02/25 | 09:51 | 101.10 EUR | 0.02 | 2 |
NYSE | 2021/02/25 | 20:13 | 123.47 USD | 418.23 | 44,607 |
SIX Swiss Exchange | 2020/04/14 | 17:35 | 122.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2019/12/05 | 17:35 | 133.00 CHF | 0.00 | 1 |
Stuttgart | 2021/02/25 | 19:22 | 100.75 EUR | 0.15 | 15 |
Tradegate | 2021/02/25 | 20:07 | 101.25 EUR | 1.09 | 146 |
Vienna Stock Exchange | 2021/02/25 | 17:32 | 101.55 EUR | 0.06 | 12 |
Xetra | 2021/02/25 | 17:35 | 101.60 EUR | 0.53 | 86 |
INTERNATIONAL BUSINESS MACHINES CORP. |
- - |
New Orchard Road 1 10504-1722 Armonk, New York |
Telefon: +1-914-499-1900 |
Fax: +1-914-765-7382 |
E-mail: - |
IBM is a globally integrated technology and consulting company headquartered in Armonk, New York. With operations in more than 170 countries, IBM attracts and retains some of the world's most talented people to help solve problems and provide an edge for businesses, governments and non-profits. Innovation is at the core of IBM's strategy. The company develops and sells software and systems hardware and a broad range of infrastructure, cloud and consulting services. Today, IBM is focused on four growth initiatives - business analytics, cloud computing, growth markets and Smarter Planet. IBMers are working with customers around the world to apply the company's business consulting, technology and R&D expertise to build systems that enable dynamic and efficient organizations, better transportation, safer food, cleaner water and healthier populations. |
Arvind Krishna | Chairman of Board of Directors |
Thomas Buberl | Member of Board of Directors |
Sidney Taurel | Member of Board of Directors |
Peter R. Voser | Member of Board of Directors |
Michelle J. Howard | Member of Board of Directors |
Michael L. Eskew | Member of Board of Directors |
Martha Pollack | Member of Board of Directors |
Joseph R. Swedish | Member of Board of Directors |
Frederick H. Waddell | Member of Board of Directors |
Frederick William McNabb III | Member of Board of Directors |
David N. Farr | Member of Board of Directors |
Andrew N. Liveris | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Arvind Krishna | Chairman of Managing Board |
Tom Rosamilia | Member of Executive Committee |
Simon J. Beaumont | Member of Executive Committee |
Robert W. Lord | Member of Executive Committee |
Robert F. Del Bene | Member of Executive Committee |
Rob Thomas | Member of Executive Committee |
Obed Louissaint | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.