Look for:

Our offer for

COCA-COLA CO


ISIN:
US1912161007
WKN:
191216100

2021/03/08 18:00:31
Price
52.145 USD
Difference 2.67% (1.36)

General attributes

ISINUS1912161007
SymbolKO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)183,539 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.15 USD (1,500)
Ask (Ask size)52.16 USD (1,600)
Open51.47 USD
High52.2117 USD
Low51.16 USD
Close (prev. day)50.79 USD
VWAP51.646108 USD
Volume (pcs)8,353,224
Trading volume431,398,394.37
Number of trades66,059
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: COCA-COLA COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/08 18:00:32
Price
52.15 USD
Difference 2.68% (1.36)

General attributes

ISINUS1912161007
SymbolKO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)183,539 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.15 USD (1,400)
Ask (Ask size)52.16 USD (1,600)
Open51.47 USD
High52.2117 USD
Low51.16 USD
Close (prev. day)50.79 USD
VWAP51.646108 USD
Volume (pcs)8,353,224
Trading volume431,398,394.37
Number of trades66,059
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-1.10%-15.57%+19.85%
Perf (abs.)-0.48-7.86+7.06
Beta0.720.780.70
Volatility21.9832.3923.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)50.14 USD (16,883,567)
Ø price 30 days | Ø volume 30 days (pcs.)49.68 USD (16,261,260)
Ø price 100 days | Ø volume 100 days (pcs.)51.03 USD (16,921,732)
Ø price 250 days | Ø volume 250 days (pcs.)48.58 USD (17,880,131)
YTD High | date54.63 USD (2021/01/04)
YTD Low | date48.11 USD (2021/01/29)
52 Weeks High | date55.91 USD (2020/03/06)
52 Weeks Low | date36.27 USD (2020/03/23)

All listings for COCA-COLA CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/03/0817:3743.865 EUR0.013
Duesseldorf2021/03/0817:3143.785 EUR0.0016
Frankfurt2021/03/0817:5644.00 EUR0.4552
Hamburg2021/03/0814:0543.17 EUR0.046
Hanover2021/03/0817:1043.705 EUR0.014
London Stock Exchange2021/03/0817:3551.8625 USD0.0336
Munich2021/03/0817:3443.88 EUR0.005
NYSE2021/03/0818:0052.15 USD431.4066,060
SIX Swiss Exchange2020/05/1417:3548.80 CHF0.001
SIX Swiss Exchange2020/02/2617:3655.00 USD0.001
Stuttgart2021/03/0817:5344.00 EUR0.3324
Tradegate2021/03/0817:5744.04 EUR4.15655
Vienna Stock Exchange2021/03/0817:3243.815 EUR0.003
Xetra2021/03/0817:3543.835 EUR2.35552

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2382&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE COCA-COLA CO.
- -
One Coca-Cola Plaza - 30313-2420 Atlanta
Telefon: 1-404-676-2121
Fax: 1-404-676-6792
E-mail: -

PDF Downloads

Annual report: COCA-COLA COPDF Download

Company Profile

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water and sports drinks, juice, dairy and plant-based beverages, tea and coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

Members of Management Board

Helene GayleMember of Board of Directors
Alexis HermanMember of Board of Directors
Ana Patricia Botín-Sanz de Sautuola O'SheaMember of Board of Directors
Barry DillerMember of Board of Directors
Caroline TsayMember of Board of Directors
Christopher DavisMember of Board of Directors
David WeinbergMember of Board of Directors
Herbert AllenMember of Board of Directors
Marc BollandMember of Board of Directors
Maria LagomasinoMember of Board of Directors
Robert KotickMember of Board of Directors
James QuinceyChairman of Managing Board
Bernard McGuinnessMember of Executive Committee
Barry BallowMember of Executive Committee
Barry SimpsonMember of Executive Committee
Bradley GaytonMember of Executive Committee
Brent HastieMember of Executive Committee
Brian SmithMember of Executive Committee
Darlene NicosiaMember of Executive Committee
Harry AndersonMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.