Look for:

Our offer for

CDW CORP.


ISIN:
US12514G1085
WKN:
12514G108

2021/09/24 22:00:00
Price
193.06 USD
Difference 0.28% (0.54)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)22,611 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)180.13 USD (100)
Ask (Ask size)193.15 USD (1,300)
Open191.55 USD
High193.70 USD
Low191.11 USD
Close (prev. day)192.52 USD
VWAP192.876488 USD
Volume (pcs)439,796
Trading volume84,806,391.42
Number of trades8,839
Last size64,809

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: CDW CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/24 22:00:00
Price
193.06 USD
Difference 0.28% (0.54)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)22,611 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)180.13 USD (100)
Ask (Ask size)193.15 USD (1,300)
Open191.55 USD
High193.70 USD
Low191.11 USD
Close (prev. day)192.52 USD
VWAP192.876488 USD
Volume (pcs)439,796
Trading volume84,806,391.42
Number of trades8,839
Last size64,809

Performance and Risk

6M1Y3Y
Perf (%)+23.43%+74.83%+116.97%
Perf (abs.)+36.65+82.63+104.08
Beta1.281.311.20
Volatility19.3225.0436.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)190.15 USD (552,089)
Ø price 30 days | Ø volume 30 days (pcs.)196.58 USD (658,228)
Ø price 100 days | Ø volume 100 days (pcs.)180.97 USD (721,348)
Ø price 250 days | Ø volume 250 days (pcs.)159.68 USD (781,154)
YTD High | date203.82 USD (2021/09/03)
YTD Low | date125.46 USD (2021/01/04)
52 Weeks High | date203.82 USD (2021/09/03)
52 Weeks Low | date109.67 USD (2020/09/25)

All listings for CDW CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/09/2418:42165.00 EUR0.0016
Duesseldorf2021/09/2419:31163.00 EUR0.0015
Frankfurt2021/09/2419:55164.00 EUR0.008
Hanover2021/09/2408:03163.00 EUR0.002
Munich2021/09/2408:00163.00 EUR0.002
Nasdaq2021/09/2422:00193.06 USD84.818,839
Stuttgart2021/09/2408:06163.00 EUR0.003
Tradegate2021/09/2422:01165.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145456&ID_TYPE_IMAGE_LOGO=2

Contact Details

CDW CORP.
- -
75 Tri-State International - 60069 Lincolnshire
Telefon: 1-847-465-6000
Fax: -
E-mail: -

PDF Downloads

Annual report: CDW CORP.PDF Download

Company Profile

CDW Corp. engages in the provision of information technology solutions to small, medium and large business, government, education and healthcare customers in the United States, the United Kingdom and Canada. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

Members of Management Board

David NelmsChairman of Board of Directors
Anthony FoxxMember of Board of Directors
Donna ZarconeMember of Board of Directors
James BellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Lynda ClarizioMember of Board of Directors
Paul FinneganMember of Board of Directors
Sanjay MehrotraMember of Board of Directors
Virginia AddicottMember of Board of Directors
Christine A. LeahyChairman of Managing Board
Aletha C. NoonanMember of Executive Committee
Andrew J. EcclesMember of Executive Committee
Bob F. KirbyMember of Executive Committee
Christina M. CorleyMember of Executive Committee
Christina V. RotherMember of Executive Committee
Collin B. KeboMember of Executive Committee
Douglas E. EckroteMember of Executive Committee
Elizabeth H. ConnellyMember of Executive Committee
Ilaria MocciaroMember of Executive Committee
Jill M. BillhornMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.