Look for:

Our offer for

TRIP.COM GROUP LTD. (SP.ADRS)


ISIN:
US89677Q1076
WKN:
89677Q107

2021/03/03 22:00:00
Price
39.80 USD
Difference 0.05% (0.02)

General attributes

ISINUS89677Q1076
SymbolTCOM
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)40.00 USD (900)
Ask (Ask size)40.50 USD (100)
Open39.91 USD
High40.4771 USD
Low39.51 USD
Close (prev. day)39.78 USD
VWAP39.890772 USD
Volume (pcs)8,070,347
Trading volume322,641,124.79
Number of trades56,334
Last size706,724

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: TRIP.COM GROUP LTD. (SP.ADRS)PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/03 22:00:00
Price
39.80 USD
Difference 0.05% (0.02)

General attributes

ISINUS89677Q1076
SymbolTCOM
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)40.00 USD (900)
Ask (Ask size)40.50 USD (100)
Open39.91 USD
High40.4771 USD
Low39.51 USD
Close (prev. day)39.78 USD
VWAP39.890772 USD
Volume (pcs)8,070,347
Trading volume322,641,124.79
Number of trades56,334
Last size706,724

Performance and Risk

6M1Y3Y
Perf (%)+32.18%+32.93%-12.78%
Perf (abs.)+9.69+9.86-5.83
Beta1.220.981.14
Volatility42.0947.4645.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.67 USD (6,067,792)
Ø price 30 days | Ø volume 30 days (pcs.)36.04 USD (4,934,850)
Ø price 100 days | Ø volume 100 days (pcs.)33.77 USD (4,053,877)
Ø price 250 days | Ø volume 250 days (pcs.)29.53 USD (5,091,012)
YTD High | date41.85 USD (2021/02/23)
YTD Low | date30.99 USD (2021/02/01)
52 Weeks High | date41.85 USD (2021/02/23)
52 Weeks Low | date20.10 USD (2020/03/18)

All listings for TRIP.COM GROUP LTD. (SP.ADRS)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/03/0408:0834.00 EUR0.001
Duesseldorf2021/03/0411:0033.40 EUR0.007
Frankfurt2021/03/0410:1234.00 EUR0.002
London Stock Exchange2021/03/0317:3540.10 USD0.001
Munich2021/03/0408:0034.00 EUR0.001
Nasdaq2021/03/0322:0039.80 USD322.6456,334
Singapore Exchange2013/11/1302:0023.00 USD0.053
Stuttgart2021/03/0317:0333.40 EUR0.016
Tradegate2021/03/0410:4833.40 EUR0.0311
Vienna Stock Exchange2021/03/0410:0033.60 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142018&ID_TYPE_IMAGE_LOGO=2

Contact Details

TRIP.COM GROUP LTD.
- -
968 Jin Zhong Road - 200335 Shanghai
Telefon: 86-21-3406-4880
Fax: 86-21-5426-1600
E-mail: -

PDF Downloads

Annual report: TRIP.COM GROUP LTD. (SP.ADRS)PDF Download

Company Profile

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.







Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.