Look for:

Our offer for

ROSS STORES INC


ISIN:
US7782961038
WKN:
778296103

2021/03/03 22:00:00
Price
111.05 USD
Difference -5.60% (-6.59)

General attributes

ISINUS7782961038
SymbolROST
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)32,854 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.00 USD (100)
Ask (Ask size)116.00 USD (100)
Open114.00 USD
High116.51 USD
Low110.84 USD
Close (prev. day)117.64 USD
VWAP112.99233 USD
Volume (pcs)6,375,180
Trading volume717,714,814.16
Number of trades62,240
Last size283,842

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: ROSS STORES INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2019/11/22 de Equity Weekly PDF Download


2021/03/03 22:00:00
Price
111.05 USD
Difference -5.60% (-6.59)

General attributes

ISINUS7782961038
SymbolROST
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)32,854 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.00 USD (100)
Ask (Ask size)116.00 USD (100)
Open114.00 USD
High116.51 USD
Low110.84 USD
Close (prev. day)117.64 USD
VWAP112.99233 USD
Volume (pcs)6,375,180
Trading volume717,714,814.16
Number of trades62,240
Last size283,842

Performance and Risk

6M1Y3Y
Perf (%)+18.40%+1.68%+41.61%
Perf (abs.)+17.26+1.83+32.63
Beta1.511.191.12
Volatility41.3059.2639.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)116.93 USD (2,942,835)
Ø price 30 days | Ø volume 30 days (pcs.)117.21 USD (1,902,134)
Ø price 100 days | Ø volume 100 days (pcs.)110.56 USD (2,047,788)
Ø price 250 days | Ø volume 250 days (pcs.)97.82 USD (2,757,953)
YTD High | date123.90 USD (2021/02/24)
YTD Low | date107.22 USD (2021/01/27)
52 Weeks High | date123.90 USD (2021/02/24)
52 Weeks Low | date56.30 USD (2020/03/18)

All listings for ROSS STORES INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/03/0408:0591.32 EUR0.001
Duesseldorf2021/03/0409:3092.80 EUR0.004
Frankfurt2021/03/0409:5092.54 EUR0.013
Hamburg2021/03/0408:3592.44 EUR0.002
Hanover2021/03/0408:0291.26 EUR0.001
London Stock Exchange2021/02/1616:56118.304 USD0.001
Munich2021/03/0408:0091.44 EUR0.001
Nasdaq2021/03/0322:00111.05 USD717.7162,240
Stuttgart2021/03/0408:0491.61 EUR0.001
Tradegate2021/03/0409:3092.26 EUR0.055
Vienna Stock Exchange2021/03/0409:0593.55 EUR0.001
Xetra2021/03/0317:3594.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1236&ID_TYPE_IMAGE_LOGO=2

Contact Details

ROSS STORES, INC.
- -
5130 Hacienda Drive - 94568-7579 Dublin
Telefon: 1-925-965-4400
Fax: -
E-mail: -

PDF Downloads

Annual report: ROSS STORES INCPDF Download

Company Profile

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

Members of Management Board

Michael BalmuthChairman of Board of Directors
Sharon GarrettMember of Board of Directors
George OrbanMember of Board of Directors
Gregory QuesnelMember of Board of Directors
K. BjorklundMember of Board of Directors
Larree RendaMember of Board of Directors
Michael BushMember of Board of Directors
Norman FerberMember of Board of Directors
Patricia MuellerMember of Board of Directors
Stephen MilliganMember of Board of Directors
Barbara RentlerChairman of Managing Board
Adam FrazierMember of Executive Committee
Adrienne AllenMember of Executive Committee
Connie KaoMember of Executive Committee
Gary CribbMember of Executive Committee
Glen BoyerMember of Executive Committee
James DailMember of Executive Committee
James MurrayMember of Executive Committee
Jason RossMember of Executive Committee
Jeff SealyMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.