Look for:

Our offer for

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2021/04/19 13:37:30
Price
164.00 NOK
Difference 1.17% (1.90)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeFirst North Stockholm
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)53,814 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)160.10 NOK (4,500)
Ask (Ask size)177.76 NOK (100)
Open164.00 NOK
High164.00 NOK
Low164.00 NOK
Close (prev. day)162.10 NOK
VWAP164.00 NOK
Volume (pcs)70
Trading volume11,480.00
Number of trades1
Last size70

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/19 13:37:30
Price
164.00 NOK
Difference 1.17% (1.90)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeFirst North Stockholm
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)53,814 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)160.10 NOK (4,500)
Ask (Ask size)177.76 NOK (100)
Open164.00 NOK
High164.00 NOK
Low164.00 NOK
Close (prev. day)162.10 NOK
VWAP164.00 NOK
Volume (pcs)70
Trading volume11,480.00
Number of trades1
Last size70

Performance and Risk

6M1Y3Y
Perf (%)+23.12%+26.45%-18.53%
Perf (abs.)+30.80+34.30-37.30
Beta1.451.411.37
Volatility35.0336.8334.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)130.92 NOK (1,319)
Ø price 30 days | Ø volume 30 days (pcs.)135.99 NOK (1,051)
Ø price 100 days | Ø volume 100 days (pcs.)138.87 NOK (2,214)
Ø price 250 days | Ø volume 250 days (pcs.)137.70 NOK (4,163)
YTD High | date177.50 NOK (2021/03/15)
YTD Low | date146.75 NOK (2021/01/04)
52 Weeks High | date177.50 NOK (2021/03/15)
52 Weeks Low | date117.55 NOK (2020/10/29)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/04/1914:4316.546 EUR0.002
Duesseldorf2021/04/1919:3016.47 EUR0.0017
FINRA other OTC Issues2021/04/1916:5219.825 USD0.001
First North Stockholm2021/04/1913:37164.00 NOK0.011
Frankfurt2021/04/1919:4916.492 EUR0.1016
Hamburg2021/04/1918:4616.478 EUR0.013
Hanover2021/04/1909:5816.522 EUR0.002
London Stock Exchange European Trade Reporting2021/04/1916:20166.12 NOK0.001
Munich2021/04/1908:0216.55 EUR0.001
Stuttgart2021/04/1915:5316.592 EUR0.0310
Tradegate2021/04/1922:2616.504 EUR0.3858

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 4035 Stavanger
Telefon: +47 51990000
Fax: +47 51990050
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.