Look for:

Our offer for

WALGREENS BOOTS AL


ISIN:
US9314271084
WKN:
931427108
2021/04/16 17:35:57
Price
45.10 EUR
Difference 0.22% (0.10)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)38,451 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open44.86 EUR
High45.10 EUR
Low44.505 EUR
Close (prev. day)45.00 EUR
VWAP44.84337 EUR
Volume (pcs)441
Trading volume19,775.93
Number of trades8
Last size35

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: WALGREENS BOOTS ALPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:57
Price
45.10 EUR
Difference 0.22% (0.10)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)38,451 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open44.86 EUR
High45.10 EUR
Low44.505 EUR
Close (prev. day)45.00 EUR
VWAP44.84337 EUR
Volume (pcs)441
Trading volume19,775.93
Number of trades8
Last size227

Performance and Risk

6M1Y3Y
Perf (%)+41.34%+12.81%-
Perf (abs.)+13.19+5.12-
Beta0.620.880.81
Volatility40.4338.3241.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.43 EUR (1,517)
Ø price 30 days | Ø volume 30 days (pcs.)44.49 EUR (1,336)
Ø price 100 days | Ø volume 100 days (pcs.)39.42 EUR (1,524)
Ø price 250 days | Ø volume 250 days (pcs.)36.55 EUR (1,075)
YTD High | date48.28 EUR (2021/04/06)
YTD Low | date32.56 EUR (2021/01/04)
52 Weeks High | date48.28 EUR (2021/04/06)
52 Weeks Low | date28.80 EUR (2020/10/30)

All listings for WALGREENS BOOTS AL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/04/1608:0844.79 EUR0.002
Duesseldorf2021/04/1619:3044.835 EUR0.0022
Frankfurt2021/04/1618:5544.99 EUR0.036
Hamburg2021/04/1608:0044.70 EUR0.002
Hanover2021/04/1608:0044.70 EUR0.002
London Stock Exchange2021/04/0716:3756.105 USD0.011
Munich2021/04/1608:0144.79 EUR0.002
Nasdaq2021/04/1622:0053.30 USD254.5442,682
Stuttgart2021/04/1613:0444.89 EUR0.016
Tradegate2021/04/1622:2644.475 EUR0.2346
Vienna Stock Exchange2021/04/1617:3245.045 EUR0.0421
Xetra2021/04/1617:3545.10 EUR0.028

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2243&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALGREENS BOOTS ALLIANCE, INC.
- -
108 Wilmot Road - 60015 Deerfield
Telefon: 1-847-315-2500
Fax: -
E-mail: -

PDF Downloads

Annual report: WALGREENS BOOTS ALPDF Download

Company Profile

Walgreens Boots Alliance, Inc. engages in the provision of drug store services. It operates through the following segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment consists of the Walgreens business, which includes the operation of retail drugstores, health and wellness services, and mail and central specialty pharmacy services. The Retail Pharmacy International segment consists of pharmacy-led health and beauty retail businesses and optical practices. The Pharmaceutical Wholesale segment consists of the Alliance Healthcare pharmaceutical wholesaling and distribution businesses and an equity method investment in AmerisourceBergen. The company was founded in 1901 and is headquartered in Deerfield, IL.

Members of Management Board

Stefano PessinaChairman of Board of Directors
David BrailerMember of Board of Directors
Dominic Patrick MurphyMember of Board of Directors
Ginger GrahamMember of Board of Directors
James SkinnerMember of Board of Directors
Janice BabiakMember of Board of Directors
John LedererMember of Board of Directors
José AlmeidaMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Valerie JarrettMember of Board of Directors
William FooteMember of Board of Directors
Rosalind BrewerChairman of Managing Board
Pamela PuryearMember of Executive Committee
Alexander GourlayMember of Executive Committee
Anas Al-HamwiMember of Executive Committee
Francesco TintoMember of Executive Committee
Gerald GradwellMember of Executive Committee
Gunjan BhowMember of Executive Committee
Heather DixonMember of Executive Committee
James KehoeMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.