| 2023/03/24 16:49:55 | |
|---|---|
| Price | |
| 199.50 EUR | |
| Difference | -1.72% (-3.50) |
General attributes
| ISIN | US1491231015 |
| Symbol | CAT |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 104,236 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 201.00 EUR |
| High | 201.00 EUR |
| Low | 199.50 EUR |
| Close (prev. day) | 203.00 EUR |
| VWAP | 199.89726 EUR |
| Volume (pcs) | 146 |
| Trading volume | 29,185.00 |
| Number of trades | 11 |
| Last size | 30 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Annual report: CATERPILLAR INC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Aktienempfehlungen Global |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/03/24 16:49:55 | |
|---|---|
| Price | |
| 199.50 EUR | |
| Difference | -1.72% (-3.50) |
General attributes
| ISIN | US1491231015 |
| Symbol | CAT |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 104,236 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 201.00 EUR |
| High | 201.00 EUR |
| Low | 199.50 EUR |
| Close (prev. day) | 203.00 EUR |
| VWAP | 199.89726 EUR |
| Volume (pcs) | 146 |
| Trading volume | 29,185.00 |
| Number of trades | 11 |
| Last size | 30 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +19.10% | -1.48% | +121.49% |
| Perf (abs.) | +32.00 | -3.00 | +109.43 |
| Beta | 0.84 | 0.89 | 0.91 |
| Volatility | 31.73 | 32.79 | 33.66 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 202.20 EUR (276) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 220.65 EUR (279) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 225.19 EUR (1,187) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 204.00 EUR (713) |
| YTD High | date | 244.00 EUR (2023/01/27) |
| YTD Low | date | 197.00 EUR (2023/03/20) |
| 52 Weeks High | date | 244.00 EUR (2023/01/27) |
| 52 Weeks Low | date | 166.50 EUR (2022/07/05) |
All listings for CATERPILLAR INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/03/08 | 18:00 | 232.387 CHF | 0.01 | 1 |
| Berlin | 2023/03/24 | 16:27 | 199.50 EUR | 0.00 | 3 |
| Duesseldorf | 2023/03/24 | 21:00 | 200.00 EUR | 0.00 | 13 |
| Euronext Paris | 2023/03/23 | 14:43 | 204.00 EUR | 0.00 | 2 |
| Frankfurt | 2023/03/24 | 16:49 | 199.50 EUR | 0.03 | 11 |
| Hamburg | 2023/03/24 | 08:01 | 203.00 EUR | 0.00 | 1 |
| Hanover | 2023/03/24 | 08:59 | 202.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/04/14 | 16:13 | 194.2657 EUR | 0.00 | 1 |
| Munich | 2023/03/24 | 08:00 | 203.00 EUR | 0.00 | 1 |
| NYSE | 2023/03/24 | 21:00 | 217.01 USD | 642.82 | 54,366 |
| SIX Swiss Exchange | 2023/01/23 | 17:30 | 230.00 CHF | 0.00 | 3 |
| Stuttgart | 2023/03/24 | 16:07 | 199.00 EUR | 0.00 | 8 |
| Tradegate | 2023/03/24 | 22:26 | 203.00 EUR | 0.43 | 81 |
| Vienna Stock Exchange | 2023/03/24 | 17:32 | 201.00 EUR | 0.00 | 2 |
| Xetra | 2023/03/24 | 17:35 | 201.00 EUR | 0.21 | 45 |
Company Logo
Contact Details
| CATERPILLAR INC. |
| - - |
| 5205 North O'Connor, Suite 100 - 75039 Irving |
| Telefon: +1-972-891-7700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Annual report: CATERPILLAR INC | |
Company Profile
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing, and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment includes activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925, and is headquartered in Irving, TX. |
Members of Management Board
| Susan Schwab | Member of Board of Directors |
| Daniel Dickinson | Member of Board of Directors |
| David Calhoun | Member of Board of Directors |
| David MacLennan | Member of Board of Directors |
| Debra Reed-Klages | Member of Board of Directors |
| Edward Rust | Member of Board of Directors |
| Gerald Johnson | Member of Board of Directors |
| James Fish | Member of Board of Directors |
| Judith Marks | Member of Board of Directors |
| Kelly Ayotte | Member of Board of Directors |
| Rayford Wilkins | Member of Board of Directors |
| D. James Umpleby | Chairman of Managing Board |
| Andrew Bonfield | Member of Executive Committee |
| Anthony D. Fassino | Member of Executive Committee |
| Bob De Lange | Member of Executive Committee |
| Cheryl H. Johnson | Member of Executive Committee |
| Denise Johnson | Member of Executive Committee |
| Joseph E. Creed | Member of Executive Committee |
| Suzette M. Long | Member of Executive Committee |