| 2023/09/26 08:08:21 | |
|---|---|
| Price | |
| 32.22 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 135,590 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 32.425 EUR (2,470) |
| Ask (Ask size) | 32.46 EUR (2,470) |
| Open | 32.22 EUR |
| High | 32.22 EUR |
| Low | 32.22 EUR |
| Close (prev. day) | 32.22 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Annual report: INTEL CORPORATION |  |
Add Benchmark:
Erste Group related products on underlying
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Aktienempfehlungen Global |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/09/26 08:08:21 | |
|---|---|
| Price | |
| 32.22 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 135,590 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 32.425 EUR (2,470) |
| Ask (Ask size) | 32.46 EUR (2,470) |
| Open | 32.22 EUR |
| High | 32.22 EUR |
| Low | 32.22 EUR |
| Close (prev. day) | 32.22 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +20.67% | +13.63% | -24.57% |
| Perf (abs.) | +5.52 | +3.87 | -10.50 |
| Beta | 1.58 | 1.42 | 1.23 |
| Volatility | 38.69 | 38.29 | 35.09 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 33.17 EUR (17) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32.94 EUR (77) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.84 EUR (81) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.55 EUR (106) |
| YTD High | date | 36.53 EUR (2023/09/12) |
| YTD Low | date | 23.34 EUR (2023/03/01) |
| 52 Weeks High | date | 36.53 EUR (2023/09/12) |
| 52 Weeks Low | date | 23.34 EUR (2023/03/01) |
Erste Group related products on underlying
All listings for INTEL CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/09/26 | 16:12 | 31.544 CHF | 0.00 | 7 |
| Berlin | 2023/09/26 | 08:08 | 32.22 EUR | 0.00 | 1 |
| Duesseldorf | 2023/09/26 | 12:30 | 32.13 EUR | 0.00 | 3 |
| Euronext Brussels | 2023/09/22 | 14:53 | 35.11 USD | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/09/26 | 16:21 | 32.415 EUR | 0.12 | 31 |
| Euronext Milan MTF Trading After Hours | 2023/09/21 | 18:02 | 31.75 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/26 | 15:53 | 32.55 EUR | 0.11 | 11 |
| Hamburg | 2023/09/26 | 11:12 | 32.15 EUR | 0.01 | 2 |
| Hanover | 2023/09/26 | 08:10 | 32.175 EUR | 0.00 | 1 |
| Hong Kong Stock Exchange | 2022/04/04 | 10:08 | 300.00 HKD | - | - |
| London Stock Exchange | 2023/09/26 | 16:03 | 34.50 USD | 0.00 | 7 |
| Munich | 2023/09/26 | 13:43 | 32.195 EUR | 0.01 | 3 |
| Nasdaq | 2023/09/26 | 16:28 | 34.355 USD | 210.03 | 46,784 |
| SIX Swiss Exchange | 2023/03/06 | 17:35 | 47.80 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/09/18 | 17:35 | 34.40 CHF | 0.00 | 1 |
| Stuttgart | 2023/09/26 | 16:28 | 32.455 EUR | 0.01 | 3 |
| Tradegate | 2023/09/26 | 16:26 | 32.365 EUR | 1.22 | 146 |
| Vienna Stock Exchange | 2023/09/26 | 09:05 | 32.005 EUR | 0.00 | 1 |
| Xetra | 2023/09/26 | 16:18 | 32.38 EUR | 0.53 | 153 |
Company Logo
Contact Details
| INTEL CORP. |
| - - |
| 2200 Mission College Boulevard - 95054-1549 Santa Clara |
| Telefon: +1-408-765-8080 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Annual report: INTEL CORPORATION | |
Company Profile
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Members of Management Board
| Frank Yeary | Chairman of Board of Directors |
| Andrea Goldsmith | Member of Board of Directors |
| Omar Ishrak | Member of Board of Directors |
| Risa Lavizzo-Mourey | Member of Board of Directors |
| Tsu-Jae Liu | Member of Board of Directors |
| Alyssa Henry | Member of Board of Directors |
| Barbara Novick | Member of Board of Directors |
| Dion Weisler | Member of Board of Directors |
| Gregory Smith | Member of Board of Directors |
| James Goetz | Member of Board of Directors |
| Lip-Bu Tan | Member of Board of Directors |
| Patrick Gelsinger | Chairman of Managing Board |
| - Randhir?Thakur | Member of Executive Committee |
| Chief Architect | Member of Executive Committee |
| Christy Pambianchi | Member of Executive Committee |
| David A. Zinsner | Member of Executive Committee |
| General Counsel | Member of Executive Committee |
| General Manager, Datacenter and AI | Member of Executive Committee |
| General Manager, Manufacturing and Operations | Member of Executive Committee |
| General Manager, Network and Edge Group | Member of Executive Committee |