Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2021/07/23 23:17:44
Price
20,188.43 CAD
Difference 0.45% (90.91)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 232
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WESTSHORE ... 21.93 +28.40
AECON GROU... 20.52 +10.98
MEG ENERGY... 8.60 +6.30
GOEASY LTD... 167.67 +4.16
CANADA GOO... 42.66 +3.74


Flop 5

Name   Price +|- (%)   Trend
SPIN MASTE... 46.57 -5.35
MAGNA INTE... 80.93 -4.93
LITHIUM AM... 13.01 -4.66
NEW GOLD I... 1.53 -3.98
NFI GROUP ... 27.25 -3.91

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/23 23:17:44
Price
20,188.43 CAD
Difference 0.45% (90.91)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 232

Market data

Open20,163.22 CAD
High20,203.57 CAD
Low20,146.59 CAD
Close (prev. day)20,097.52 CAD
Trading volume (m)144,859,248
Volume (pcs)2,921,353,454,860

Performance and Risk

6M1Y3Y
Perf (%)+13.13%+26.03%+22.94%
Perf (abs.)+2,342.52+4,169.78+3,767.59
Beta---
Volatility10.7711.5120.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,013.03 CAD (174,833,140)
Ø price 30 days | Ø volume 30 days (pcs.)20,155.11 CAD (197,367,258)
Ø price 100 days | Ø volume 100 days (pcs.)19,485.43 CAD (226,907,234)
Ø price 250 days | Ø volume 250 days (pcs.)18,010.42 CAD (235,424,593)
YTD High | date20,381.70 CAD (2021/07/07)
YTD Low | date17,297.75 CAD (2021/01/29)
52 Weeks High | date20,381.70 CAD (2021/07/07)
52 Weeks Low | date15,418.46 CAD (2020/10/30)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AECON GROUP INC.
CA00762V1094
20.52 10.98%
2.03
 
21/07/23
22:00:00
1,137,980
22,836,799.25
AGNICO EAGLE MINES LTD.
CA0084741085
75.36 -0.69%
-0.52
 
21/07/23
22:00:00
429,217
32,374,798.02
AIR CANADA INC.
CA0089118776
25.11 0.20%
0.05
 
21/07/23
22:00:00
2,923,683
73,005,350.80
ALACER GOLD CORP
CA0106791084
9.47 -0.94%
-0.09
 
20/09/18
22:00:00
4,591,753
43,575,910.50
ALAMOS GOLD INC.
CA0115321089
9.82 -0.61%
-0.06
 
21/07/23
22:18:56
352,067
3,448,770.42
ALGONQUIN POWER & UTILITI...
CA0158571053
19.39 0.88%
0.17
 
21/07/23
22:18:56
1,898,761
36,806,956.47
ALIMENTATION COUCHE-TARD ...
CA01626P4033
49.15 1.17%
0.57
 
21/07/23
22:18:56
1,487,988
72,637,412.92
ALLIED PROPERTIES REAL ES...
CA0194561027
45.57 0.51%
0.23
 
21/07/23
22:00:00
102,816
4,686,334.04
ALTAGAS LTD
CA0213611001
26.41 -0.18%
-0.05
 
21/07/23
22:00:00
327,037
8,616,623.58
ALTUS GROUP LTD
CA02215R1073
58.82 1.99%
1.15
 
21/07/23
22:18:56
43,482
2,552,961.43
ARC RESOURCES LTD.
CA00208D4084
9.70 0.21%
0.02
 
21/07/23
22:00:00
1,552,732
14,981,263.29
ARITZIA INC. SV
CA04045U1021
36.40 1.53%
0.55
 
21/07/23
22:00:00
172,420
6,244,747.97
ARTIS REAL ESTATE INVESTM...
CA04315L1058
11.77 0.09%
0.01
 
21/07/23
22:18:56
196,526
2,311,883.55
ATCO LTD. CLASS I
CA0467894006
43.79 0.32%
0.14
 
21/07/23
22:00:00
214,315
9,392,732.22
ATS AUTOMATION TOOLING SY...
CA0019401052
36.76 -0.05%
-0.02
 
21/07/23
22:00:00
59,814
2,197,191.26
AURINIA PHARMACEUTICALS I...
CA05156V1022
14.29 -1.79%
-0.26
 
21/07/23
22:00:00
104,131
1,486,175.80
AURORA CANNABIS INC
CA05156X8843
8.89 -1.66%
-0.15
 
21/07/23
22:00:00
636,280
5,644,793.42
B2GOLD CORP
CA11777Q2099
4.95 -1.59%
-0.08
 
21/07/23
22:00:00
1,734,119
8,597,432.60
BADGER INFRASTRUCTURE SOL...
CA0565331026
34.26 0.56%
0.19
 
21/07/23
22:00:00
38,510
1,321,962.99
BALLARD POWER SYSTEMS INC...
CA0585861085
19.84 -2.07%
-0.42
 
21/07/23
22:00:00
504,968
10,014,254.78
BANK OF MONTREAL
CA0636711016
124.47 0.71%
0.88
 
21/07/23
22:15:01
4,135,069
513,990,204.44
BANK OF NOVA SCOTIA
CA0641491075
77.92 0.70%
0.54
 
21/07/23
22:00:00
2,345,546
182,808,169.88
BARRICK GOLD CORP
CA0679011084
25.93 -0.50%
-0.13
 
21/07/23
22:00:00
1,770,199
45,883,810.31
BAUSCH HEALTH COMPANIES I...
CA0717341071
35.96 0.03%
0.01
 
21/07/23
22:00:00
212,038
7,638,726.95
BCE INC.
CA05534B7604
61.99 0.55%
0.34
 
21/07/23
22:18:56
1,701,323
105,416,828.58
BLACKBERRY LTD
CA09228F1036
12.83 -1.69%
-0.22
 
21/07/23
22:00:00
1,795,814
22,976,895.30
BOARDWALK REAL ESTATE INV...
CA0966311064
44.33 0.41%
0.18
 
21/07/23
22:00:00
85,278
3,783,318.50
BORALEX INC. CLASS A
CA09950M3003
38.23 0.03%
0.01
 
21/07/23
22:00:00
227,339
8,668,405.96
BOYD GROUP SERVICES INC.
CA1033101082
242.00 0.10%
0.24
 
21/07/23
22:00:00
26,017
6,280,798.34
BROOKFIELD ASSET MGMT INC...
CA1125851040
64.39 -0.33%
-0.21
 
21/07/23
22:00:00
1,484,720
96,173,384.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.