Look for:

Our offer for

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2021/04/13 17:36:18
Price
8,338.0156 EUR
Difference 0.56% (46.65)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 139
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SITOWISE G... 9.82 +6.28
ENEDO PLC 0.468 +5.17
BOREO OYJ 48.50 +4.98
REVENIO GR... 56.20 +4.85
QT GROUP P... 102.20 +4.07


Flop 5

Name   Price +|- (%)   Trend
NURMINEN L... 1.245 -12.63
OPTOMED OY... 9.48 -5.01
TELIA COMP... 36.50 -4.49
DOVRE GROU... 0.38 -3.55
ENDOMINES ... 0.27 -2.88

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:36:18
Price
8,338.0156 EUR
Difference 0.56% (46.65)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 139

Market data

Open8,301.3104 EUR
High8,348.8789 EUR
Low8,301.3104 EUR
Close (prev. day)8,291.3689 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+15.89%+47.30%+26.76%
Perf (abs.)+1,143.53+2,677.43+1,760.20
Beta---
Volatility14.7018.7319.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,314.5236 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,141.4147 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,829.9323 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,115.9715 EUR (0)
YTD High | date8,364.2376 EUR (2021/04/12)
YTD Low | date7,585.5709 EUR (2021/01/05)
52 Weeks High | date8,364.2376 EUR (2021/04/12)
52 Weeks Low | date5,448.2361 EUR (2020/04/16)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098
0.22 -2.65%
-0.01
 
21/04/13
17:29:55
167,444
36,922.54
AHLSTROM-MUNKSJÖ OYJ
FI4000048418
17.76 0.00%
0.00
 
 
21/04/13
17:29:46
2,172
38,588.90
AKTIA BANK PLC
FI4000058870
10.36 -0.58%
-0.06
 
21/04/13
17:29:41
134,282
1,398,425.05
ALMA MEDIA CORPORATION
FI0009013114
9.50 3.04%
0.28
 
21/04/13
17:29:59
25,698
243,407.84
ALTIA OYJ NPV
FI4000292438
10.56 -0.38%
-0.04
 
21/04/13
17:29:32
30,266
318,641.51
APETIT OYJ
FI0009003503
13.45 1.89%
0.25
 
21/04/13
16:38:17
2,692
35,998.40
ASPO PLC
FI0009008072
8.86 -2.10%
-0.19
 
21/04/13
17:29:33
14,416
128,471.63
ASPOCOMP GROUP PLC
FI0009008080
4.08 -1.45%
-0.06
 
21/04/13
16:55:18
5,075
20,803.00
ATRIA PLC A
FI0009006548
12.40 0.16%
0.02
 
21/04/13
17:29:38
14,211
177,424.92
BANK OF ÅLAND PLC A
FI0009000103
28.20 1.44%
0.40
 
21/04/13
13:35:23
354
9,915.40
BANK OF ÅLAND PLC B
FI0009001127
25.50 0.79%
0.20
 
21/04/13
17:24:45
6,086
155,825.00
BASWARE CORPORATION
FI0009008403
38.00 1.47%
0.55
 
21/04/13
17:29:45
26,079
983,923.90
BIOHIT OYJ B
FI0009005482
2.15 -1.83%
-0.04
 
21/04/13
17:29:58
23,515
50,293.81
BITTIUM OYJ
FI0009007264
6.71 0.75%
0.05
 
21/04/13
17:29:49
23,397
157,249.00
BOREO OYJ
FI0009900724
48.50 4.98%
2.30
 
21/04/13
17:14:00
1,130
53,899.60
CAPMAN OYJ CLASS B
FI0009009377
2.655 0.38%
0.01
 
21/04/13
17:29:47
77,520
205,915.66
CARGOTEC OYJ CLASS B
FI0009013429
46.18 1.27%
0.58
 
21/04/13
17:29:37
66,725
3,073,875.67
CAVERION OYJ
FI4000062781
5.45 1.21%
0.07
 
21/04/13
17:29:41
264,322
1,427,490.78
CITYCON OYJ
FI4000369947
7.315 0.21%
0.02
 
21/04/13
17:29:55
240,326
1,756,191.64
COMPONENTA CORP.
FI4000476783
3.976 -0.45%
-0.02
 
21/04/13
17:29:44
30,778
121,685.08
CONSTI PLC
FI4000178256
13.60 -0.37%
-0.05
 
21/04/13
17:24:45
14,700
201,355.55
DIGIA PLC
FI0009007983
8.00 -1.23%
-0.10
 
21/04/13
17:29:45
16,197
129,967.11
DIGITALIST GROUP PLC
FI0009008007
0.0496 0.81%
0.00
 
21/04/13
17:24:51
47,386
2,353.09
DOVRE GROUP PLC
FI0009008098
0.38 -3.55%
-0.01
 
21/04/13
17:29:31
606,989
232,697.45
EAB GROUP PLC
FI4000157441
3.59 -0.28%
-0.01
 
21/04/13
16:52:36
2,072
7,462.24
EEZY OYJ NPV
FI4000322326
5.66 0.71%
0.04
 
21/04/13
17:29:30
11,333
64,327.10
ELECSTER OYJ
FI0009900658
10.40 0.00%
0.00
 
 
21/04/13
16:47:29
477
4,933.30
ELISA OYJ CLASS A
FI0009007884
48.64 -0.31%
-0.15
 
21/04/13
17:29:55
292,926
14,267,034.72
ENDOMINES AB
SE0008294334
0.27 -2.88%
-0.01
 
21/04/13
17:24:45
210,517
57,387.90
ENEDO PLC
FI4000415252
0.468 5.17%
0.02
 
21/04/13
17:20:51
420,049
194,633.07



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.