Look for:

Our offer for

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/07/07 17:35:07
Price
7,446.5285 EUR
Difference 2.28% (166.10)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 141
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GOFORE OYJ... 22.40 +9.27
ENEDO PLC 0.278 +8.17
F-SECURE O... 2.47 +7.39
WITHSECURE... 2.198 +7.01
SSAB AB SE... 45.62 +6.36


Flop 5

Name   Price +|- (%)   Trend
SAGA FURS ... 10.25 -6.39
FELLOW BAN... 0.42 -4.11
SOPRANO OY... 0.474 -4.05
RAUTE CORP... 10.60 -3.64
PUNAMUSTA ... 5.50 -3.51

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/06 en Credit Markets Weekly PDF Download
2022/07/06 de Credit Markets Weekly (DE) PDF Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download


2022/07/07 17:35:07
Price
7,446.5285 EUR
Difference 2.28% (166.10)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 141

Market data

Open7,352.2534 EUR
High7,448.4701 EUR
Low7,334.3602 EUR
Close (prev. day)7,280.4242 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-19.57%-17.92%+13.11%
Perf (abs.)-1,812.24-1,625.92+863.31
Beta---
Volatility26.1021.2021.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,336.3783 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,615.8311 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,858.2789 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,616.3928 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098
0.37 2.78%
0.01
 
22/07/07
17:29:47
144,796
53,061.94
AKTIA BANK PLC
FI4000058870
8.97 1.13%
0.10
 
22/07/07
17:29:31
19,670
163,154.66
ALANDSBANKEN ABP A
FI0009000103
29.10 2.83%
0.80
 
22/07/07
16:13:41
271
6,764.90
ALMA MEDIA CORPORATION
FI0009013114
10.08 0.40%
0.04
 
22/07/07
17:29:40
2,784
28,450.64
ANORA GROUP OYJ
FI4000292438
7.69 -0.65%
-0.05
 
22/07/07
17:29:49
26,016
200,332.84
APETIT OYJ
FI0009003503
9.90 0.00%
0.00
 
 
22/07/07
16:14:56
385
3,813.14
ASPO PLC
FI0009008072
7.80 3.17%
0.24
 
22/07/07
17:29:40
9,992
76,938.16
ASPOCOMP GROUP PLC
FI0009008080
5.80 0.00%
0.00
 
 
22/07/07
16:49:19
183
1,056.60
ATRIA PLC A
FI0009006548
8.62 -2.60%
-0.23
 
22/07/07
17:29:58
23,598
204,328.89
BANK OF ÅLAND PLC B
FI0009001127
28.80 -0.35%
-0.10
 
22/07/07
17:29:52
1,044
30,199.60
BASWARE CORPORATION
FI0009008403
39.50 -0.13%
-0.05
 
22/07/07
17:29:58
2,293
67,913.00
BIOHIT OYJ B
FI0009005482
1.18 -0.42%
-0.01
 
22/07/07
17:29:53
1,736
2,028.70
BITTIUM OYJ
FI0009007264
5.18 -0.77%
-0.04
 
22/07/07
17:29:38
2,153
11,145.44
BOREO OYJ
FI0009900724
38.30 0.00%
0.00
 
 
22/07/07
12:56:26
106
4,058.60
CAPMAN OYJ CLASS B
FI0009009377
2.835 1.43%
0.04
 
22/07/07
17:29:47
41,062
116,435.31
CARGOTEC OYJ CLASS B
FI0009013429
26.82 5.18%
1.32
 
22/07/07
17:29:53
131,613
3,445,683.63
CAVERION OYJ
FI4000062781
4.425 1.96%
0.09
 
22/07/07
17:29:33
31,627
139,163.90
CITYCON OYJ
FI4000369947
6.65 1.22%
0.08
 
22/07/07
17:29:32
318,238
2,089,755.98
COMPONENTA CORP.
FI4000476783
2.70 1.89%
0.05
 
22/07/07
17:29:50
1,464
3,174.91
CONSTI PLC
FI4000178256
9.30 1.09%
0.10
 
22/07/07
17:11:41
9,370
82,288.18
DIGIA PLC
FI0009007983
6.80 1.95%
0.13
 
22/07/07
17:24:50
506
3,454.30
DIGITALIST GROUP PLC
FI0009008007
0.0218 3.81%
0.00
 
22/07/07
16:32:30
68,762
1,489.39
DOVRE GROUP PLC
FI0009008098
0.572 1.42%
0.01
 
22/07/07
16:31:03
49,540
28,477.60
EAB GROUP PLC
FI4000157441
3.21 -1.23%
-0.04
 
22/07/07
17:20:10
3,298
10,506.07
EEZY OYJ NPV
FI4000322326
5.12 2.61%
0.13
 
22/07/07
17:02:36
74
372.07
ELECSTER OYJ
FI0009900658
5.70 0.00%
0.00
 
 
22/07/06
17:24:45
70
399.00
ELISA OYJ CLASS A
FI0009007884
54.34 1.53%
0.82
 
22/07/07
17:29:30
311,149
16,877,034.65
ENDOMINES AB
SE0008294334
0.19 -0.52%
-0.00
 
22/07/07
17:22:08
92,245
14,476.58
ENEDO PLC
FI4000415252
0.278 8.17%
0.02
 
22/07/07
17:12:14
59,305
16,180.70
ENENTO GROUP OYJ
FI4000123195
21.60 3.35%
0.70
 
22/07/07
17:29:40
5,893
125,902.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.