Look for:

Our offer for

GREECE


ISIN:
GRI99117A004
WKN:
-
2022/07/07 16:19:35
Price
795.24 EUR
Difference 2.06% (16.04)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 58
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CENERGY HL... 2.70 +12.73
VIOHALCO S... 3.595 +8.94
NATIONAL B... 2.978 +8.69
REDS SA EU... 1.99 +8.15
HELLENIC P... 6.37 +8.15


Flop 5

Name   Price +|- (%)   Trend
MOTOR OIL ... 16.20 -1.40
BYTE COMPU... 3.02 -1.31
INTERLIFE ... 3.96 -1.00
PREMIA S.A... 1.205 -0.41
PIRAEUS FI... 0.80 -0.30

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/07/07 16:19:35
Price
795.24 EUR
Difference 2.06% (16.04)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 58

Market data

Open784.74 EUR
High798.55 EUR
Low782.76 EUR
Close (prev. day)779.20 EUR
Trading volume (m)39,621,049
Volume (pcs)71,917,410

Performance and Risk

6M1Y3Y
Perf (%)-12.27%-9.35%-11.11%
Perf (abs.)-111.24-81.98-99.42
Beta---
Volatility28.1522.4029.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)793.09 EUR (29,947,125)
Ø price 30 days | Ø volume 30 days (pcs.)847.04 EUR (27,020,838)
Ø price 100 days | Ø volume 100 days (pcs.)877.34 EUR (31,303,604)
Ø price 250 days | Ø volume 250 days (pcs.)890.54 EUR (27,657,493)
YTD High | date973.27 EUR (2022/02/16)
YTD Low | date778.84 EUR (2022/07/05)
52 Weeks High | date973.27 EUR (2022/02/16)
52 Weeks Low | date778.84 EUR (2022/07/05)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
1.796 2.28%
0.04
 
22/07/07
16:19:58
199,937
360,349.73
AEGEAN AIRLINES S.A.
GRS495003006
4.83 4.89%
0.23
 
22/07/07
16:11:15
26,607
126,386.38
ALPHA BANK S.A.
GRS015003007
0.751 1.90%
0.01
 
22/07/07
16:19:55
8,690,899
6,589,064.55
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
1.60 0.63%
0.01
 
22/07/07
16:09:52
5,410
8,618.11
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.48 3.50%
0.05
 
22/07/07
16:09:54
4,551
6,546.29
ATHENS WATER AND SEWERAGE...
GRS359353000
7.20 2.86%
0.20
 
22/07/07
16:10:04
73,099
528,685.22
AUTOHELLAS SA EUR0.08
GRS337003008
8.79 5.90%
0.49
 
22/07/07
16:10:01
16,993
144,619.11
AVAX SA EUR0.30
GRS213213002
0.702 4.46%
0.03
 
22/07/07
16:11:30
60,679
41,822.79
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.90 2.15%
0.04
 
22/07/07
16:19:26
9,752
18,303.29
BYTE COMPUTERS SA EUR0.3(...
GRS368313003
3.02 -1.31%
-0.04
 
22/07/07
16:13:03
7,066
21,528.31
CARS MOTORCYCLES AND MARI...
GRS488003005
1.935 3.48%
0.07
 
22/07/07
16:10:03
2,455
4,677.75
CENERGY HLDGS SA NPV
BE0974303357
2.70 12.73%
0.31
 
22/07/07
16:10:35
213,875
553,121.07
COCA-COLA HBC AG
CH0198251305
21.30 1.96%
0.41
 
22/07/07
16:14:07
13,533
286,941.77
CRETE PLASTICS S.A.
GRS326003019
14.70 0.00%
0.00
 
 
22/07/07
16:10:02
-
-
ELASTRON SA EUR1.00(CR)
GRS088003017
2.30 0.88%
0.02
 
22/07/07
16:19:54
5,963
13,629.42
ELLAKTOR S.A.
GRS191213008
1.72 -0.12%
-0.00
 
22/07/07
16:14:41
425,813
732,629.30
ELTON SA EUR0.52
GRS397003005
1.78 -0.28%
-0.01
 
22/07/07
16:10:07
9,197
16,152.74
ELVALHALCOR S.A.
GRS281003004
1.354 6.61%
0.08
 
22/07/07
16:18:08
150,828
198,428.86
ENTERSOFT S.A.
GRS503003014
3.76 1.62%
0.06
 
22/07/07
16:10:03
3,823
14,343.10
EPSILON NET S.A. EUR0.075
GRS498003003
5.40 0.00%
0.00
 
 
22/07/07
16:09:51
17,992
97,602.66
EUROBANK ERGASIAS SERVICE...
GRS323003012
0.76 3.97%
0.03
 
22/07/07
16:18:59
14,175,412
10,684,676.62
EUROPEAN RELIANCE S.A. EU...
GRS277023008
7.80 0.00%
0.00
 
 
22/07/07
16:10:14
19,090
148,902.00
FOURLIS HLDG EUR1.00
GRS096003009
2.985 7.76%
0.22
 
22/07/07
16:11:10
61,396
175,373.46
GEK TERNA S.A.
GRS145003000
8.99 1.01%
0.09
 
22/07/07
16:15:08
75,242
674,709.50
GR. SARANTIS S.A.
GRS204003008
6.61 2.96%
0.19
 
22/07/07
16:14:38
41,419
270,474.24
HELLENIC EXCH.-ATHENS STO...
GRS395363005
3.20 2.89%
0.09
 
22/07/07
16:18:18
30,874
98,611.43
HELLENIC PETROLEUM HOLDIN...
GRS298343005
6.37 8.15%
0.48
 
22/07/07
16:19:16
71,712
451,822.69
HELLENIC TELECOMM. ORGAN....
GRS260333000
16.18 1.63%
0.26
 
22/07/07
16:12:34
472,749
7,640,423.60
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
3.47 0.00%
0.00
 
 
22/07/07
16:09:59
2,550
8,761.45
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.501 0.20%
0.00
 
22/07/07
16:10:10
48,145
23,963.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.