Look for:

Our offer for

GREECE


ISIN:
GRI99117A004
WKN:
-
2021/04/13 16:19:35
Price
899.90 EUR
Difference 0.26% (2.35)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
PIRAEUS FI... 0.29 +14.08
MARFIN INV... 0.0289 +11.15
IASO SA EU... 1.35 +3.85
FOURLIS HL... 4.62 +3.70
JUMBO S.A. 16.80 +3.07


Flop 5

Name   Price +|- (%)   Trend
VIOHALCO S... 4.75 -4.33
THRACE PLS... 4.64 -3.73
EUROBANK E... 0.7752 -2.86
AUTOHELLAS... 7.05 -2.76
INTRACOM S... 1.695 -2.59

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/04/13 16:19:35
Price
899.90 EUR
Difference 0.26% (2.35)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open900.15 EUR
High903.22 EUR
Low894.73 EUR
Close (prev. day)897.55 EUR
Trading volume (m)44,045,834
Volume (pcs)83,988,744

Performance and Risk

6M1Y3Y
Perf (%)+41.42%+48.18%+10.97%
Perf (abs.)+263.58+292.61+88.97
Beta---
Volatility27.2125.9429.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)891.08 EUR (50,455,349)
Ø price 30 days | Ø volume 30 days (pcs.)847.32 EUR (45,372,277)
Ø price 100 days | Ø volume 100 days (pcs.)793.24 EUR (39,555,473)
Ø price 250 days | Ø volume 250 days (pcs.)696.35 EUR (37,751,325)
YTD High | date903.45 EUR (2021/04/12)
YTD Low | date726.02 EUR (2021/01/28)
52 Weeks High | date903.45 EUR (2021/04/12)
52 Weeks Low | date550.11 EUR (2020/10/30)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.775 -0.18%
-0.01
 
21/04/13
16:11:26
179,836
499,132.78
AEGEAN AIRLINES S.A.
GRS495003006
5.25 -2.42%
-0.13
 
21/04/13
16:10:53
65,271
349,969.70
ALPHA BANK S.A.
GRS015003007
1.1565 1.63%
0.02
 
21/04/13
16:19:47
11,554,442
13,229,962.66
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
1.50 0.00%
0.00
 
 
21/04/13
16:12:31
19,879
29,558.73
AS COMPANY EUR0.66
GRS404003006
2.27 0.44%
0.01
 
21/04/13
16:10:00
3,888
8,768.33
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.57 -0.95%
-0.02
 
21/04/13
16:10:01
7,854
12,401.80
ATHENS WATER AND SEWERAGE...
GRS359353000
8.18 -0.24%
-0.02
 
21/04/13
16:15:38
109,767
896,909.81
ATTICA BANK SA EUR0.30(PO...
GRS001003029
0.227 -1.94%
-0.00
 
21/04/13
16:16:38
311,806
71,612.22
AUTOHELLAS SA EUR0.08
GRS337003008
7.05 -2.76%
-0.20
 
21/04/13
16:13:23
179,523
1,297,496.27
AVAX SA EUR0.30
GRS213213002
0.932 -1.48%
-0.01
 
21/04/13
16:09:47
131,812
122,574.61
BRIQ PROPERTIES REIC EUR2...
GRS517003000
2.02 -0.49%
-0.01
 
21/04/13
16:09:45
19,390
39,227.03
CENERGY HLDGS SA NPV
BE0974303357
2.42 0.83%
0.02
 
21/04/13
16:19:59
236,852
564,737.09
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.279 -1.06%
-0.00
 
21/04/13
16:09:44
242,893
68,714.49
COCA-COLA HBC AG
CH0198251305
28.00 0.36%
0.10
 
21/04/13
16:10:31
11,697
330,317.45
CRETE PLASTICS S.A.
GRS326003019
17.40 -0.57%
-0.10
 
21/04/13
16:09:43
1,049
18,076.00
ELLAKTOR S.A.
GRS191213008
1.352 0.45%
0.01
 
21/04/13
16:14:21
246,927
331,814.96
ELTON SA EUR0.52
GRS397003005
1.52 1.33%
0.02
 
21/04/13
16:09:51
39,032
58,751.58
ENTERSOFT S.A. SOF EUR0.0...
GRS503003014
2.86 0.35%
0.01
 
21/04/13
16:10:37
22,505
64,121.36
EUROBANK ERGASIAS SERVICE...
GRS323003012
0.7752 -2.86%
-0.02
 
21/04/13
16:19:24
8,842,684
6,945,066.74
EUROPEAN RELIANCE S.A. EU...
GRS277023008
5.04 0.80%
0.04
 
21/04/13
16:11:07
11,075
55,408.82
FLEXOPACK EUR0.54(CR)
GRS259003002
8.70 0.00%
0.00
 
 
21/04/13
16:09:57
4,262
36,238.05
FOURLIS HLDG EUR1.00
GRS096003009
4.62 3.70%
0.17
 
21/04/13
16:15:44
140,848
638,511.88
GEK TERNA S.A.
GRS145003000
9.90 -1.79%
-0.18
 
21/04/13
16:19:16
765,685
8,265,708.09
GR. SARANTIS S.A.
GRS204003008
8.77 -0.45%
-0.04
 
21/04/13
16:09:58
81,488
721,749.08
GREEK ORGANISATION OF FOO...
GRS419003009
12.03 -0.58%
-0.07
 
21/04/13
16:16:12
475,084
5,715,110.93
HELLENIC EXCH.-ATHENS STO...
GRS395363005
4.05 0.37%
0.02
 
21/04/13
16:10:43
165,969
672,264.77
HELLENIC PETROLEUM S.A.
GRS298343005
5.87 0.00%
0.00
 
 
21/04/13
16:13:40
77,188
452,372.79
HELLENIC TELECOMM. ORGAN....
GRS260333000
14.09 1.00%
0.14
 
21/04/13
16:11:07
736,792
10,362,787.13
IASO SA EUR0.44(CR)
GRS379233000
1.35 3.85%
0.05
 
21/04/13
16:09:57
2,083
2,821.22
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.80 -1.23%
-0.01
 
21/04/13
16:14:38
228,317
182,603.01



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.