Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/01/27 16:38:42
Price
830.67 NOK
Difference -1.92% (-16.24)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
MOWI ASA 224.10 -0.13
ORKLA ASA 88.55 -0.65
GRIEG SEAF... 14.15 -1.04
GJENSIDIGE... 198.45 -1.10
TELENOR AS... 165.35 -1.11


Flop 5

Name   Price +|- (%)   Trend
NEL ASA 0.885 -10.56
BW OFFSHOR... 54.15 -6.90
PETROLEUM ... 19.1475 -5.59
NORWEGIAN ... 36.275 -5.47
GOLDEN OCE... 4.41 -4.32

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/27 16:38:42
Price
830.67 NOK
Difference -1.92% (-16.24)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open846.79 NOK
High846.79 NOK
Low824.84 NOK
Close (prev. day)846.91 NOK
Trading volume (m)110,945
Volume (pcs)3,900,980,866

Performance and Risk

6M1Y3Y
Perf (%)+3.79%+6.80%+30.13%
Perf (abs.)+30.33+52.88+192.32
Beta---
Volatility14.5413.6813.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)843.78 NOK (29,083,605)
Ø price 30 days | Ø volume 30 days (pcs.)843.21 NOK (7,412,916)
Ø price 100 days | Ø volume 100 days (pcs.)826.95 NOK (6,587,449)
Ø price 250 days | Ø volume 250 days (pcs.)809.49 NOK (8,618,261)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date824.84 NOK (2020/01/27)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date743.22 NOK (2019/08/15)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
520.00 -2.16%
-11.50
 
20/01/27
16:25:08
131,472
68,172,216.00
AKER BP ASA
NO0010345853
270.90 -3.25%
-9.10
 
20/01/27
16:25:13
866,005
225,977,755.90
AKER SOLUTIONS ASA
NO0010716582
20.41 -2.34%
-0.49
 
20/01/27
16:25:26
687,857
13,835,839.21
BAKKAFROST P/F
FO0000000179
678.00 -2.38%
-16.50
 
20/01/27
16:25:12
101,493
68,902,977.50
BW OFFSHORE LIMITED
BMG1738J1247
54.00 -6.90%
-4.00
 
20/01/27
16:25:10
1,371,925
61,189,009.30
DNB ASA
NO0010031479
158.10 -1.98%
-3.20
 
20/01/27
16:25:28
2,005,146
285,867,177.70
DNO ASA
NO0003921009
9.524 -3.97%
-0.39
 
20/01/27
16:25:10
5,449,376
52,086,221.64
EQUINOR ASA
NO0010096985
175.90 -2.17%
-3.90
 
20/01/27
16:25:05
3,993,711
697,963,850.98
GJENSIDIGE FORSIKRING ASA
NO0010582521
198.00 -1.10%
-2.20
 
20/01/27
16:25:26
411,445
81,666,215.95
GOLDEN OCEAN GROUP LTD
BMG396372051
40.28 -4.32%
-1.82
 
20/01/27
16:25:18
1,434,063
56,409,038.52
GRIEG SEAFOOD ASA
NO0010365521
142.10 -1.04%
-1.50
 
20/01/27
16:25:09
102,424
14,579,875.60
LEROY SEAFOOD GROUP AS
NO0003096208
60.44 -1.60%
-0.98
 
20/01/27
16:25:22
841,033
50,654,327.62
MOWI ASA
NO0003054108
224.00 -0.13%
-0.30
 
20/01/27
16:25:17
1,263,872
258,110,491.30
NEL ASA
NO0010081235
8.765 -10.56%
-1.03
 
20/01/27
16:25:03
68,755,110
607,426,555.91
NORSK HYDRO ASA
NO0005052605
29.62 -2.76%
-0.84
 
20/01/27
16:25:13
9,671,178
237,799,167.37
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
36.11 -5.47%
-2.09
 
20/01/27
16:25:20
3,491,000
125,766,284.93
ORKLA ASA
NO0003733800
88.16 -0.65%
-0.58
 
20/01/27
16:25:11
1,242,942
109,650,372.76
PETROLEUM GEO-SERVICES AS...
NO0010199151
19.005 -5.59%
-1.13
 
20/01/27
16:25:21
2,018,628
35,620,465.42
SALMAR ASA
NO0010310956
467.40 -1.18%
-5.60
 
20/01/27
16:25:14
201,651
93,776,541.40
SCHIBSTED ASA
NO0003028904
281.80 -1.81%
-5.20
 
20/01/27
16:25:10
114,165
32,138,701.80
STOREBRAND ASA
NO0003053605
70.80 -2.88%
-2.10
 
20/01/27
16:25:08
1,401,400
97,860,099.46
SUBSEA 7 SA
LU0075646355
103.25 -2.23%
-2.35
 
20/01/27
16:25:21
1,313,070
129,673,491.55
TELENOR ASA
NO0010063308
165.15 -1.11%
-1.85
 
20/01/27
16:25:11
1,503,791
245,133,918.30
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
245.00 -1.49%
-3.70
 
20/01/27
16:25:21
365,447
83,712,052.80
YARA INTERNATIONAL ASA
NO0010208051
331.70 -2.07%
-7.00
 
20/01/27
16:25:00
588,061
183,115,167.10



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.