Look for:

Our offer for

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/07/07 17:55:00
Price
14,115.99 CHF
Difference 0.96% (133.89)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
LALIQUE GR... 37.80 +8.00
POLYPEPTID... 78.40 +7.84
MEYER BURG... 0.4288 +7.79
KINARUS TH... 0.028 +6.87
AUTONEUM H... 93.50 +6.86


Flop 5

Name   Price +|- (%)   Trend
TALENTHOUS... 0.181 -8.12
MIKRON HOL... 7.52 -5.53
BLACKSTONE... 0.40 -4.76
ONE SWISS ... 1.71 -4.47
SCHLATTER ... 27.80 -4.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:55:00
Price
14,115.99 CHF
Difference 0.96% (133.89)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open14,066.05 CHF
High14,157.32 CHF
Low14,012.19 CHF
Close (prev. day)13,982.10 CHF
Trading volume (m)79,890,770
Volume (pcs)2,606,305,652

Performance and Risk

6M1Y3Y
Perf (%)-14.22%-9.14%+15.85%
Perf (abs.)-2,317.92-1,407.18+1,912.85
Beta---
Volatility19.4915.6617.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,897.43 CHF (69,216,702)
Ø price 30 days | Ø volume 30 days (pcs.)14,165.77 CHF (85,991,867)
Ø price 100 days | Ø volume 100 days (pcs.)14,917.74 CHF (92,186,029)
Ø price 250 days | Ø volume 250 days (pcs.)15,404.66 CHF (87,771,744)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,353.73 CHF (2022/06/22)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,353.73 CHF (2022/06/22)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
26.22 3.19%
0.81
 
22/07/07
17:31:58
3,521,596
91,883,053.29
ACHIKO AG
CH0522213468
0.043 1.42%
0.00
 
22/07/07
17:36:55
-
-
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.195 -2.01%
-0.00
 
22/07/07
17:31:56
103,953
20,689.81
ADECCO GROUP AG
CH0012138605
33.15 2.66%
0.86
 
22/07/07
17:31:58
822,221
27,063,352.21
ADVAL TECH HOLDING AG
CH0008967926
137.00 -2.84%
-4.00
 
22/07/05
17:36:54
-
-
AEVIS VICTORIA SA
CH0478634105
18.55 4.80%
0.85
 
22/07/07
17:31:56
1,008
18,239.85
AIRESIS SA
CH0010947627
0.55 0.00%
0.00
 
 
22/07/07
17:31:55
1
0.55
ALCON AG
CH0432492467
69.56 0.75%
0.52
 
22/07/07
17:31:58
680,852
47,266,056.89
ALLREAL HOLDING AG CHF1
CH0008837566
159.60 0.38%
0.60
 
22/07/07
17:31:55
16,164
2,577,638.20
ALSO HOLDING AG
CH0024590272
193.80 2.22%
4.20
 
22/07/07
17:31:56
6,873
1,325,794.40
ALUFLEXPACK AG CHF1
CH0453226893
16.00 0.00%
0.00
 
 
22/07/07
17:31:56
3,273
52,443.66
AMS-OSRAM AG
AT0000A18XM4
7.656 4.31%
0.32
 
22/07/07
17:31:57
1,611,431
12,267,869.70
APG SGA SA CHF2.60
CH0019107025
179.50 3.76%
6.50
 
22/07/07
17:31:55
4
718.00
ARBONIA AG
CH0110240600
12.38 -2.98%
-0.38
 
22/07/07
17:31:57
81,971
1,022,111.46
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
1.89 -0.53%
-0.01
 
22/07/07
17:36:55
-
-
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.119 1.73%
0.02
 
22/07/07
17:31:56
2,422,490
2,708,744.61
ASCOM HOLDING AG
CH0011339204
6.82 3.18%
0.21
 
22/07/07
17:31:55
99,062
667,968.31
ASMALLWORLD AG
CH0404880129
2.64 -1.12%
-0.03
 
22/07/07
17:36:55
-
-
AUTONEUM HOLDING AG
CH0127480363
93.50 6.86%
6.00
 
22/07/07
17:31:57
20,922
1,922,338.05
BACHEM HOLDING AG
CH1176493729
71.90 2.42%
1.70
 
22/07/07
17:31:56
146,314
10,444,532.98
BALOISE HOLDING AG
CH0012410517
154.80 3.55%
5.30
 
22/07/07
17:31:56
103,583
15,949,897.20
BANQUE CANTONALE DE GENEV...
CH0350494719
173.50 0.58%
1.00
 
22/07/07
17:31:56
473
81,243.50
BANQUE CANTONALE DU JURA ...
CH0032991348
53.00 1.92%
1.00
 
21/10/29
17:31:53
31
1,623.00
BANQUE CANTONALE VAUDOISE
CH0531751755
78.65 1.55%
1.20
 
22/07/07
17:31:56
52,162
4,096,033.50
BARRY CALLEBAUT AG
CH0009002962
2,180.00 -0.46%
-10.00
 
22/07/07
17:31:55
6,295
13,667,348.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
900.00 0.22%
2.00
 
22/07/07
17:31:55
166
149,662.00
BASILEA PHARMACEUTICA AG
CH0011432447
40.05 4.43%
1.70
 
22/07/07
17:31:55
62,454
2,453,333.78
BASLER KANTONALBANK PTG C...
CH0009236461
61.00 0.99%
0.60
 
22/07/07
17:31:55
2,182
132,880.60
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
59.90 1.70%
1.00
 
22/07/07
17:31:57
39,329
2,338,699.80
BELIMO HOLDING AG
CH1101098163
358.50 3.31%
11.50
 
22/07/07
17:31:56
18,122
6,443,388.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.