Look for:

Our offer for

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2021/04/13 17:36:18
Price
771.9442 SEK
Difference 0.84% (6.43)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 91
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ADDLIFE AB... 204.20 +4.18
EVOLUTION ... 1,409.60 +4.03
VEONEER IN... 215.80 +3.75
BILIA AB S... 138.40 +3.59
GETINGE AB... 261.80 +3.15


Flop 5

Name   Price +|- (%)   Trend
TELIA COMP... 36.50 -4.87
ATTENDO AB... 51.55 -1.62
PANDOX AB ... 157.20 -1.50
ICA GRUPPE... 416.90 -1.30
BILLERUDKO... 165.60 -1.22

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download
2021/03/23 en Global Strategy Q2 2021 PDF Download


2021/04/13 17:36:18
Price
771.9442 SEK
Difference 0.84% (6.43)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 91

Market data

Open766.3163 SEK
High771.9449 SEK
Low765.5726 SEK
Close (prev. day)765.5129 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+22.23%+53.41%+54.07%
Perf (abs.)+140.41+268.76+270.93
Beta---
Volatility14.4319.6219.89
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)767.8654 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)740.4267 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)692.5625 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)628.1889 SEK (0)
YTD High | date771.9449 SEK (2021/04/13)
YTD Low | date657.3412 SEK (2021/01/05)
52 Weeks High | date771.9449 SEK (2021/04/13)
52 Weeks Low | date491.5081 SEK (2020/04/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 202.00 -0.25%
-0.50
 
 21/04/13
17:29:55		 340,926
68,868,161.00
ABB LTD
CH0012221716		 269.00 -1.21%
-3.30
 
 21/04/13
17:29:56		 1,201,155
324,504,622.70
ADDLIFE AB SER. B
SE0014401378		 204.20 4.18%
8.20
 
 21/04/13
17:29:37		 447,947
88,271,598.95
ALFA LAVAL AB
SE0000695876		 275.30 1.06%
2.90
 
 21/04/13
17:29:40		 1,395,259
384,355,499.80
ARJO AB SER'B'NPV
SE0010468116		 68.75 1.63%
1.10
 
 21/04/13
17:29:42		 556,320
38,052,105.85
ASSA ABLOY AB SER. B
SE0007100581		 256.30 0.27%
0.70
 
 21/04/13
17:29:56		 1,519,502
388,421,127.85
ASTRAZENECA PLC
GB0009895292		 842.50 -1.15%
-9.80
 
 21/04/13
17:29:45		 1,022,301
863,858,363.95
ATLAS COPCO AB SER. A
SE0011166610		 547.80 0.18%
1.00
 
 21/04/13
17:29:54		 1,049,456
575,041,890.20
ATLAS COPCO AB SER. B
SE0011166628		 471.20 0.53%
2.50
 
 21/04/13
17:29:30		 610,670
287,591,855.70
ATTENDO AB NPV
SE0007666110		 51.55 -1.62%
-0.85
 
 21/04/13
17:29:57		 186,345
9,627,743.15
AUTOLIV INC. SDB
SE0000382335		 789.20 -0.13%
-1.00
 
 21/04/13
17:29:30		 227,280
180,784,487.60
AXFOOD AB
SE0006993770		 208.40 0.05%
0.10
 
 21/04/13
17:29:46		 282,086
58,705,118.15
BETSSON AB SER. B
SE0014186532		 83.05 0.54%
0.45
 
 21/04/13
17:29:30		 850,028
70,545,182.15
BILIA AB SER. A
SE0009921588		 138.40 3.59%
4.80
 
 21/04/13
17:29:32		 190,046
26,178,701.60
BILLERUDKORSNÄS AB
SE0000862997		 165.60 -1.22%
-2.05
 
 21/04/13
17:29:37		 384,095
63,913,087.62
BIOGAIA AB SER. B
SE0000470395		 428.50 0.59%
2.50
 
 21/04/13
17:29:51		 33,574
14,357,853.50
BIOTAGE AB
SE0000454746		 167.70 1.57%
2.60
 
 21/04/13
17:29:32		 64,855
10,746,723.40
BOLIDEN AB
SE0012455673		 321.20 1.23%
3.90
 
 21/04/13
17:29:30		 1,106,616
354,793,810.80
CASTELLUM AB
SE0000379190		 207.30 1.22%
2.50
 
 21/04/13
17:29:42		 675,644
139,753,078.20
CELLAVISION AB
SE0000683484		 342.80 0.65%
2.20
 
 21/04/13
17:29:37		 15,309
5,215,287.70
CLOETTA AB SER. B
SE0002626861		 25.78 1.90%
0.48
 
 21/04/13
17:29:55		 1,664,724
42,512,895.30
DOMETIC GROUP AB NPV
SE0007691613		 128.55 1.26%
1.60
 
 21/04/13
17:29:52		 752,504
96,514,184.14
ELECTROLUX AB SER. B
SE0000103814		 245.10 1.20%
2.90
 
 21/04/13
17:29:38		 916,021
223,773,433.60
ELEKTA AB SER. B
SE0000163628		 117.60 1.38%
1.60
 
 21/04/13
17:29:33		 828,431
97,369,555.64
EPIROC AB SER'A'NPV
SE0011166933		 203.40 -0.64%
-1.30
 
 21/04/13
17:29:36		 1,086,264
221,399,980.05
EPIROC AB SER'B'NPV
SE0011166941		 183.80 -0.19%
-0.35
 
 21/04/13
17:29:43		 382,273
70,448,328.72
ERICSSON AB SER.B
SE0000108656		 119.58 0.57%
0.68
 
 21/04/13
17:29:48		 5,594,740
667,573,571.32
ESSITY AB SER'B'NPV
SE0009922164		 279.00 -0.29%
-0.80
 
 21/04/13
17:29:51		 1,317,915
367,203,535.85
EVOLUTION GAMING GROUP AB...
SE0012673267		 1,409.60 4.03%
54.60
 
 21/04/13
17:29:56		 869,077
1,209,831,748.80
FABEGE AB
SE0011166974		 131.05 1.59%
2.05
 
 21/04/13
17:29:59		 879,381
114,788,184.26



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.