2022/07/07 17:35:06 | |
---|---|
Price | |
644.3783 SEK | |
Difference | 2.20% (13.86) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
VOLVO CAR ... | 75.48 | +8.11 |
![]() |
INTERNATIO... | 97.05 | +7.89 |
![]() |
BOLIDEN AB | 324.65 | +7.77 |
![]() |
SSAB AB SE... | 45.62 | +6.37 |
![]() |
SSAB AB SE... | 43.08 | +5.98 |
![]() |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 160.30 | -4.41 |
![]() |
DIÖS FASTI... | 71.30 | -3.19 |
![]() |
VITROLIFE ... | 263.80 | -2.30 |
![]() |
EVOLUTION ... | 941.00 | -2.01 |
![]() |
KINDRED GR... | 83.30 | -1.58 |
![]() |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/07/07 17:35:06 | |
---|---|
Price | |
644.3783 SEK | |
Difference | 2.20% (13.86) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 636.3236 SEK |
High | 645.2680 SEK |
Low | 632.7286 SEK |
Close (prev. day) | 630.5208 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -23.56% | -19.54% | +18.67% |
Perf (abs.) | -198.59 | -156.50 | +101.37 |
Beta | - | - | - |
Volatility | 25.91 | 21.38 | 22.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 624.5240 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 650.2468 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 695.7477 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 768.2238 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 605.5770 SEK (2022/07/01) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 605.5770 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
175.75 | 0.72% 1.25 |
![]() |
22/07/07 17:29:44 |
196,956 33,557,254.80 |
ABB LTD CH0012221716 |
284.10 | 2.79% 7.70 |
![]() |
22/07/07 17:29:42 |
494,134 129,510,940.65 |
ADDLIFE AB SER. B SE0014401378 |
172.70 | 3.91% 6.50 |
![]() |
22/07/07 17:29:35 |
435,264 73,101,027.60 |
ADDNODE GROUP AB SER. B SE0017885767 |
87.95 | 4.89% 4.10 |
![]() |
22/07/07 17:29:50 |
89,393 7,780,350.43 |
ADDTECH AB SER. B SE0014781795 |
147.60 | 5.50% 7.70 |
![]() |
22/07/07 17:29:57 |
282,737 40,279,592.10 |
AFRICA OIL CORP CA00829Q1019 |
16.56 | 4.68% 0.74 |
![]() |
22/07/07 17:29:50 |
2,221,177 35,213,811.44 |
ALFA LAVAL AB SE0000695876 |
265.20 | 3.84% 9.80 |
![]() |
22/07/07 17:29:52 |
926,857 241,824,485.15 |
ARJO AB SER'B'NPV SE0010468116 |
68.30 | 0.52% 0.35 |
![]() |
22/07/07 17:29:53 |
158,051 9,627,273.70 |
ASSA ABLOY AB SER. B SE0007100581 |
230.90 | 3.03% 6.80 |
![]() |
22/07/07 17:29:51 |
2,135,074 491,816,887.00 |
ASTRAZENECA PLC GB0009895292 |
1,403.50 | 0.86% 12.00 |
![]() |
22/07/07 17:29:56 |
366,028 499,024,571.50 |
ATLAS COPCO AB SER. A SE0017486889 |
101.00 | 2.03% 2.01 |
![]() |
22/07/07 17:29:34 |
4,178,888 417,739,922.09 |
ATLAS COPCO AB SER. B SE0017486897 |
90.75 | 2.30% 2.04 |
![]() |
22/07/07 17:29:51 |
2,519,906 225,413,035.71 |
AUTOLIV INC. SDB SE0000382335 |
785.60 | 5.39% 40.20 |
![]() |
22/07/07 17:29:51 |
215,171 167,012,702.40 |
AXFOOD AB SE0006993770 |
310.10 | -0.35% -1.10 |
![]() |
22/07/07 17:29:40 |
352,881 108,550,921.00 |
BILIA AB SER. A SE0009921588 |
151.50 | 2.23% 3.30 |
![]() |
22/07/07 17:29:56 |
69,265 10,432,295.80 |
BILLERUDKORSNÄS AB SE0000862997 |
120.20 | 1.91% 2.25 |
![]() |
22/07/07 17:29:52 |
390,772 43,805,793.94 |
BIOGAIA AB SER. B SE0017769995 |
109.38 | 3.31% 3.50 |
![]() |
22/07/07 17:29:44 |
127,317 13,076,974.21 |
BIOTAGE AB SE0000454746 |
202.80 | 2.84% 5.60 |
![]() |
22/07/07 17:29:58 |
41,768 8,383,242.20 |
BOLIDEN AB SE0017768716 |
324.65 | 7.77% 23.40 |
![]() |
22/07/07 17:29:50 |
1,839,644 581,424,432.97 |
CASTELLUM AB SE0000379190 |
137.00 | 1.82% 2.45 |
![]() |
22/07/07 17:29:54 |
1,000,057 135,045,295.53 |
CELLAVISION AB SE0000683484 |
381.50 | 4.38% 16.00 |
![]() |
22/07/07 17:29:38 |
7,941 2,303,252.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
172.10 | 1.99% 3.35 |
![]() |
22/07/07 17:29:46 |
91,168 15,495,327.56 |
CINT GROUP AB NPV SE0015483276 |
59.45 | 3.12% 1.80 |
![]() |
22/07/07 17:29:31 |
359,698 20,155,534.60 |
CLOETTA AB SER. B SE0002626861 |
21.04 | 0.86% 0.18 |
![]() |
22/07/07 17:29:40 |
443,682 9,001,123.96 |
DIÖS FASTIGHETER AB SE0001634262 |
71.30 | -3.19% -2.35 |
![]() |
22/07/07 17:29:49 |
341,723 24,140,654.95 |
DOMETIC GROUP AB SE0007691613 |
66.40 | 3.78% 2.42 |
![]() |
22/07/07 17:29:33 |
725,029 46,967,770.39 |
ELECTROLUX AB SER. B SE0016589188 |
146.56 | 1.68% 2.42 |
![]() |
22/07/07 17:29:47 |
1,459,871 211,958,233.99 |
ELEKTA AB SER. B SE0000163628 |
75.30 | 1.76% 1.30 |
![]() |
22/07/07 17:29:34 |
1,802,214 134,162,765.67 |
EPIROC AB CLASS A SE0015658109 |
167.05 | 2.93% 4.75 |
![]() |
22/07/07 17:29:31 |
1,007,726 165,669,572.62 |
EPIROC AB CLASS B SE0015658117 |
148.10 | 4.04% 5.75 |
![]() |
22/07/07 17:29:34 |
415,411 57,796,352.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.