Look for:

Our offer for

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/07/07 17:35:06
Price
644.3783 SEK
Difference 2.20% (13.86)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
VOLVO CAR ... 75.48 +8.11
INTERNATIO... 97.05 +7.89
BOLIDEN AB 324.65 +7.77
SSAB AB SE... 45.62 +6.37
SSAB AB SE... 43.08 +5.98


Flop 5

Name   Price +|- (%)   Trend
KINNEVIK A... 160.30 -4.41
DIÖS FASTI... 71.30 -3.19
VITROLIFE ... 263.80 -2.30
EVOLUTION ... 941.00 -2.01
KINDRED GR... 83.30 -1.58

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 17:35:06
Price
644.3783 SEK
Difference 2.20% (13.86)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open636.3236 SEK
High645.2680 SEK
Low632.7286 SEK
Close (prev. day)630.5208 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-23.56%-19.54%+18.67%
Perf (abs.)-198.59-156.50+101.37
Beta---
Volatility25.9121.3822.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)624.5240 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)650.2468 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)695.7477 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)768.2238 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date605.5770 SEK (2022/07/01)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date605.5770 SEK (2022/07/01)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
175.75 0.72%
1.25
 
22/07/07
17:29:44
196,956
33,557,254.80
ABB LTD
CH0012221716
284.10 2.79%
7.70
 
22/07/07
17:29:42
494,134
129,510,940.65
ADDLIFE AB SER. B
SE0014401378
172.70 3.91%
6.50
 
22/07/07
17:29:35
435,264
73,101,027.60
ADDNODE GROUP AB SER. B
SE0017885767
87.95 4.89%
4.10
 
22/07/07
17:29:50
89,393
7,780,350.43
ADDTECH AB SER. B
SE0014781795
147.60 5.50%
7.70
 
22/07/07
17:29:57
282,737
40,279,592.10
AFRICA OIL CORP
CA00829Q1019
16.56 4.68%
0.74
 
22/07/07
17:29:50
2,221,177
35,213,811.44
ALFA LAVAL AB
SE0000695876
265.20 3.84%
9.80
 
22/07/07
17:29:52
926,857
241,824,485.15
ARJO AB SER'B'NPV
SE0010468116
68.30 0.52%
0.35
 
22/07/07
17:29:53
158,051
9,627,273.70
ASSA ABLOY AB SER. B
SE0007100581
230.90 3.03%
6.80
 
22/07/07
17:29:51
2,135,074
491,816,887.00
ASTRAZENECA PLC
GB0009895292
1,403.50 0.86%
12.00
 
22/07/07
17:29:56
366,028
499,024,571.50
ATLAS COPCO AB SER. A
SE0017486889
101.00 2.03%
2.01
 
22/07/07
17:29:34
4,178,888
417,739,922.09
ATLAS COPCO AB SER. B
SE0017486897
90.75 2.30%
2.04
 
22/07/07
17:29:51
2,519,906
225,413,035.71
AUTOLIV INC. SDB
SE0000382335
785.60 5.39%
40.20
 
22/07/07
17:29:51
215,171
167,012,702.40
AXFOOD AB
SE0006993770
310.10 -0.35%
-1.10
 
22/07/07
17:29:40
352,881
108,550,921.00
BILIA AB SER. A
SE0009921588
151.50 2.23%
3.30
 
22/07/07
17:29:56
69,265
10,432,295.80
BILLERUDKORSNÄS AB
SE0000862997
120.20 1.91%
2.25
 
22/07/07
17:29:52
390,772
43,805,793.94
BIOGAIA AB SER. B
SE0017769995
109.38 3.31%
3.50
 
22/07/07
17:29:44
127,317
13,076,974.21
BIOTAGE AB
SE0000454746
202.80 2.84%
5.60
 
22/07/07
17:29:58
41,768
8,383,242.20
BOLIDEN AB
SE0017768716
324.65 7.77%
23.40
 
22/07/07
17:29:50
1,839,644
581,424,432.97
CASTELLUM AB
SE0000379190
137.00 1.82%
2.45
 
22/07/07
17:29:54
1,000,057
135,045,295.53
CELLAVISION AB
SE0000683484
381.50 4.38%
16.00
 
22/07/07
17:29:38
7,941
2,303,252.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
172.10 1.99%
3.35
 
22/07/07
17:29:46
91,168
15,495,327.56
CINT GROUP AB NPV
SE0015483276
59.45 3.12%
1.80
 
22/07/07
17:29:31
359,698
20,155,534.60
CLOETTA AB SER. B
SE0002626861
21.04 0.86%
0.18
 
22/07/07
17:29:40
443,682
9,001,123.96
DIÖS FASTIGHETER AB
SE0001634262
71.30 -3.19%
-2.35
 
22/07/07
17:29:49
341,723
24,140,654.95
DOMETIC GROUP AB
SE0007691613
66.40 3.78%
2.42
 
22/07/07
17:29:33
725,029
46,967,770.39
ELECTROLUX AB SER. B
SE0016589188
146.56 1.68%
2.42
 
22/07/07
17:29:47
1,459,871
211,958,233.99
ELEKTA AB SER. B
SE0000163628
75.30 1.76%
1.30
 
22/07/07
17:29:34
1,802,214
134,162,765.67
EPIROC AB CLASS A
SE0015658109
167.05 2.93%
4.75
 
22/07/07
17:29:31
1,007,726
165,669,572.62
EPIROC AB CLASS B
SE0015658117
148.10 4.04%
5.75
 
22/07/07
17:29:34
415,411
57,796,352.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.