Look for:

Our offer for

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2021/04/13 18:05:02
Price
42,743.27 EUR
Difference -0.35% (-148.23)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 134
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
MOURY CONS... 270.00 +6.30
ACCENTIS S... 0.055 +5.77
TEXAF S.A. 36.40 +4.00
ADVICENNE ... 11.80 +2.61
ASIT BIOTE... 0.26 +2.36


Flop 5

Name   Price +|- (%)   Trend
ORANGE BEL... 22.15 -5.14
FAGRON N.V... 18.38 -5.06
EKOPAK NV ... 18.00 -4.00
VIOHALCO S... 4.75 -3.42
ABO GROUP ... 5.90 -3.28

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 18:05:02
Price
42,743.27 EUR
Difference -0.35% (-148.23)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 134

Market data

Open42,891.50 EUR
High42,978.17 EUR
Low42,577.22 EUR
Close (prev. day)42,891.50 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+18.28%+27.53%-3.74%
Perf (abs.)+6,606.95+9,226.74-1,662.58
Beta---
Volatility19.3723.1022.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42,907.14 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)42,378.72 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)41,154.12 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)37,846.36 EUR (0)
YTD High | date43,258.18 EUR (2021/03/30)
YTD Low | date39,246.90 EUR (2021/01/28)
52 Weeks High | date43,258.18 EUR (2021/03/30)
52 Weeks Low | date30,912.89 EUR (2020/05/14)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.90 -3.28%
-0.20
 
21/04/13
17:09:50
5,439
32,652.00
ACACIA PHARMA GROUP PLC
GB00BYWF9Y76
2.35 0.64%
0.02
 
21/04/13
17:35:05
97,421
227,563.00
ACCENTIS S.A.
BE0003696102
0.055 5.77%
0.00
 
21/04/13
17:29:30
1,689,565
92,213.00
ACKERMANS & VAN HAAREN N....
BE0003764785
134.30 -1.10%
-1.50
 
21/04/13
17:35:21
16,423
2,208,469.00
ADVICENNE EUR0.20
FR0013296746
11.80 2.61%
0.30
 
21/04/13
17:35:04
21,647
255,947.00
AEDIFICA SA
BE0003851681
101.60 1.60%
1.60
 
21/04/13
17:36:42
40,000
4,038,503.00
AGEAS SA/NV
BE0974264930
51.42 0.35%
0.18
 
21/04/13
17:35:16
285,300
14,671,137.00
AGFA-GEVAERT NV
BE0003755692
4.045 -0.61%
-0.03
 
21/04/13
17:35:17
224,812
909,261.00
AKKA TECHNOLOGIES SA
FR0004180537
23.90 -0.75%
-0.18
 
21/04/13
17:35:20
73,550
1,753,053.00
ANHEUSER-BUSCH INB
BE0974293251
53.98 -1.30%
-0.71
 
21/04/13
17:39:33
1,470,812
79,426,938.00
APERAM S.A.
LU0569974404
43.64 1.54%
0.66
 
21/04/13
17:36:10
312,804
13,618,992.00
ARGEN-X N.V.
NL0010832176
226.00 -0.88%
-2.00
 
21/04/13
17:35:37
140,409
31,792,272.00
ASCENCIO S.C.A.
BE0003856730
47.30 0.53%
0.25
 
21/04/13
17:35:21
1,210
56,951.00
ASIT BIOTECH S.A.
BE0974289218
0.26 2.36%
0.01
 
21/04/13
17:35:22
252,237
67,323.00
ATENOR GROUP
BE0003837540
62.20 -0.64%
-0.40
 
21/04/13
17:35:09
3,493
218,633.00
AVANTIUM HOLDING BV
NL0012047823
5.71 0.18%
0.01
 
21/04/13
17:35:28
54,998
315,129.00
BALTA GROUP N.V.
BE0974314461
2.54 -1.55%
-0.04
 
21/04/13
17:35:00
15,949
40,994.00
BANIMMO SA
BE0003870871
3.16 0.00%
0.00
 
 
21/04/13
09:58:48
501
1,583.00
BANQUE NATIONALE BELGIQUE...
BE0003008019
1,855.00 -0.27%
-5.00
 
21/04/13
17:35:24
62
115,865.00
BARCO N.V.
BE0974362940
19.55 -1.06%
-0.21
 
21/04/13
17:35:00
97,143
1,905,104.00
BEFIMMO S.A.
BE0003678894
35.15 0.00%
0.00
 
 
21/04/13
17:35:26
38,393
1,345,646.00
BEKAERT N.V.
BE0974258874
36.22 0.39%
0.14
 
21/04/13
17:35:13
59,169
2,147,929.00
BELGIAN RESOURCES AND CAP...
BE0020575115
121.00 -3.20%
-4.00
 
21/04/13
16:30:01
64
7,744.00
BELUGA N.V.
BE0003723377
3.30 0.00%
0.00
 
 
21/04/13
11:30:07
1,000
3,300.00
BIOCARTIS GROUP NV
BE0974281132
4.255 -0.12%
-0.01
 
21/04/13
17:35:23
156,111
657,760.00
BONE THERAPEUTICS S.A.
BE0974280126
2.70 -1.46%
-0.04
 
21/04/13
17:35:21
7,559
20,370.00
BPOST S.A.
BE0974268972
8.58 1.54%
0.13
 
21/04/13
17:35:23
401,141
3,421,699.00
BREDERODE S.A.
LU1068091351
99.60 -2.54%
-2.60
 
21/04/13
17:35:12
10,670
1,073,217.00
CAMPINE N.V.
BE0003825420
30.00 0.00%
0.00
 
 
21/04/13
11:59:40
1,398
41,940.00
CARE PROPERTY INVESTMENT
BE0974273055
24.75 -0.20%
-0.05
 
21/04/13
17:35:25
15,871
393,340.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.