Look for:

Our offer for

AMSTERDAM SMALL CAP INDEX


ISIN:
NL0000249142
WKN:
-
2021/04/13 18:05:02
Price
1,350.04 EUR
Difference 0.51% (6.87)

General attributes

ISIN NL0000249142
Symbol -
Country Netherlands
Instruments in index 25
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
VIVORYON T... 14.744 +5.16
ACCELL GRO... 42.75 +3.64
VASTNED RE... 26.30 +1.94
VAN LANSCH... 24.75 +1.64
NSI N.V. 34.00 +1.19


Flop 5

Name   Price +|- (%)   Trend
TOMTOM NV 8.06 -1.59
SIF HOLDIN... 15.74 -1.38
LUCAS BOLS... 11.76 -1.34
NEDAP NED.... 59.60 -1.32
FORFARMERS... 5.79 -1.03

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...
2021/04/12 de Der Ausblick hellt sich auf und die EZB wird flexi...
2021/04/09 en Week Ahead
2021/04/09 de Wochenausblick
2021/04/08 en Global Equity Ratings


2021/04/13 18:05:02
Price
1,350.04 EUR
Difference 0.51% (6.87)

General attributes

ISIN NL0000249142
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open1,346.66 EUR
High1,352.01 EUR
Low1,343.87 EUR
Close (prev. day)1,343.17 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+45.19%+82.71%+25.56%
Perf (abs.)+420.21+611.14+274.81
Beta---
Volatility18.3922.3521.12
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,348.27 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,315.80 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,218.58 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,003.12 EUR (0)
YTD High | date1,363.37 EUR (2021/04/06)
YTD Low | date1,154.88 EUR (2021/01/28)
52 Weeks High | date1,363.37 EUR (2021/04/06)
52 Weeks Low | date681.23 EUR (2020/05/14)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCELL GROUP N.V.
NL0009767532		 42.75 3.64%
1.50
 
 21/04/13
17:35:18		 92,674
3,931,960.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454		 1.742 0.11%
0.00
 
 21/04/13
17:38:47		 224,785
395,663.00
AFC AJAX N.V.
NL0000018034		 15.60 0.65%
0.10
 
 21/04/13
17:17:01		 803
12,567.00
AMSTERDAM COMMODITIES N.V...
NL0000313286		 21.60 -0.46%
-0.10
 
 21/04/13
17:35:53		 39,985
868,103.00
AVANTIUM HOLDING BV
NL0012047823		 5.71 0.18%
0.01
 
 21/04/13
17:35:28		 54,998
315,129.00
B&S GROUP SA EUR0.06
LU1789205884		 8.49 -0.70%
-0.06
 
 21/04/13
17:35:24		 21,635
183,748.00
BRUNEL INTERNATIONAL N.V.
NL0010776944		 11.20 -0.36%
-0.04
 
 21/04/13
17:35:24		 75,493
847,904.00
CM.COM EUR0.06
NL0012747059		 25.60 -0.39%
-0.10
 
 21/04/13
17:35:22		 15,249
388,220.00
FORFARMERS N.V.
NL0011832811		 5.79 -1.03%
-0.06
 
 21/04/13
17:35:28		 120,985
701,042.00
HEIJMANS N.V.
NL0009269109		 14.50 0.00%
0.00
 
 
 21/04/13
17:35:26		 229,769
3,355,634.00
HUNTER DOUGLAS N.V.
ANN4327C1220		 67.10 0.75%
0.50
 
 21/04/13
17:35:09		 41,675
2,791,093.00
KENDRION NV
NL0000852531		 23.40 -0.64%
-0.15
 
 21/04/13
17:35:18		 18,620
437,847.00
KIADIS PHARMA N.V.
NL0011323407		 5.46 0.37%
0.02
 
 21/04/13
17:35:15		 100,115
545,658.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319		 2.116 -0.66%
-0.01
 
 21/04/13
17:35:10		 894,808
1,900,236.00
LUCAS BOLS AMSTERDAM BV
NL0010998878		 11.76 -1.34%
-0.16
 
 21/04/13
17:35:28		 7,560
89,839.00
NEDAP NED. APPARATENFABRI...
NL0000371243		 59.60 -1.32%
-0.80
 
 21/04/13
17:35:09		 7,479
447,420.00
NSI N.V.
NL0012365084		 34.00 1.19%
0.40
 
 21/04/13
17:36:25		 16,346
553,149.00
ORDINA N.V.
NL0000440584		 3.43 0.73%
0.03
 
 21/04/13
17:35:12		 315,631
1,075,039.00
SIF HOLDING N.V.
NL0011660485		 15.74 -1.38%
-0.22
 
 21/04/13
17:35:07		 10,276
163,236.00
SLIGRO FOOD GROUP N.V.
NL0000817179		 22.75 0.00%
0.00
 
 
 21/04/13
17:35:24		 23,282
528,387.00
TOMTOM NV
NL0013332471		 8.06 -1.59%
-0.13
 
 21/04/13
17:35:42		 406,720
3,272,112.00
VAN LANSCHOT KEMPEN
NL0000302636		 24.75 1.64%
0.40
 
 21/04/13
17:35:12		 87,433
2,162,400.00
VASTNED RETAIL N.V.
NL0000288918		 26.30 1.94%
0.50
 
 21/04/13
17:35:29		 14,615
381,514.00
VIVORYON THERAPEUTICS AG
NL00150002Q7		 14.744 5.16%
0.72
 
 21/04/13
17:35:18		 31,849
459,598.00
WERELDHAVE
NL0000289213		 14.70 -0.54%
-0.08
 
 21/04/13
17:35:06		 78,851
1,163,022.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.