Look for:

Our offer for

AMSTERDAM SMALL CAP INDEX


ISIN:
NL0000249142
WKN:
-
2022/07/07 18:05:02
Price
1,264.12 EUR
Difference 1.85% (23.00)

General attributes

ISIN NL0000249142
Symbol -
Country Netherlands
Instruments in index 25
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
FASTNED B.... 27.06 +7.64
NEDAP NED.... 59.70 +5.11
TOMTOM NV 7.295 +4.21
EUROCOMMER... 20.78 +3.80
CM.COM NV 13.76 +3.46


Flop 5

Name   Price +|- (%)   Trend
FORFARMERS... 2.65 -1.49
KENDRION N... 14.34 -1.38
MAJOREL GR... 25.05 -0.99
AMSTERDAM ... 22.30 -0.89
PHARMING G... 0.7585 -0.20

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/06 en Credit Markets Weekly PDF Download
2022/07/06 de Credit Markets Weekly (DE) PDF Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download


2022/07/07 18:05:02
Price
1,264.12 EUR
Difference 1.85% (23.00)

General attributes

ISIN NL0000249142
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open1,249.42 EUR
High1,266.50 EUR
Low1,247.43 EUR
Close (prev. day)1,241.12 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-11.92%-10.25%+26.36%
Perf (abs.)-167.97-141.73+258.94
Beta---
Volatility22.2818.7922.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,249.19 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,324.87 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,361.18 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,365.62 EUR (0)
YTD High | date1,462.71 EUR (2022/04/21)
YTD Low | date1,203.66 EUR (2022/03/07)
52 Weeks High | date1,462.71 EUR (2022/04/21)
52 Weeks Low | date1,203.66 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454
1.266 1.28%
0.02
 
22/07/07
17:35:03
83,307
105,879.00
AMSTERDAM COMMODITIES N.V...
NL0000313286
22.30 -0.89%
-0.20
 
22/07/07
17:35:01
8,416
188,618.00
AVANTIUM NV
NL0012047823
3.115 0.48%
0.02
 
22/07/07
17:35:07
127,395
394,032.00
AZERION GROUP N.V EUR0.01
NL00150006Z9
7.66 0.52%
0.04
 
22/07/07
17:09:48
379
2,902.00
B&S GROUP SA EUR0.06
LU1789205884
4.805 0.95%
0.05
 
22/07/07
17:35:05
38,001
182,871.00
BRUNEL INTERNATIONAL N.V.
NL0010776944
10.46 2.35%
0.24
 
22/07/07
17:35:27
33,770
350,628.00
CM.COM NV
NL0012747059
13.76 3.46%
0.46
 
22/07/07
17:36:22
64,090
866,984.00
EBUSCO HOLDING BV
NL0015000CZ2
22.90 2.23%
0.50
 
22/07/07
17:35:29
35,808
819,638.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
20.78 3.80%
0.76
 
22/07/07
17:35:24
42,078
866,750.00
FASTNED B.V.
NL0013654809
27.06 7.64%
1.92
 
22/07/07
17:35:10
25,812
677,190.00
FORFARMERS N.V.
NL0011832811
2.65 -1.49%
-0.04
 
22/07/07
17:36:00
110,678
295,870.00
HEIJMANS N.V.
NL0009269109
10.80 1.50%
0.16
 
22/07/07
17:35:10
44,843
483,156.00
KENDRION NV
NL0000852531
14.34 -1.38%
-0.20
 
22/07/07
17:35:22
12,022
173,723.00
KONINKLIJKE BAM GROEP N.V...
NL0000337319
2.238 2.19%
0.05
 
22/07/07
17:35:23
512,555
1,145,628.00
MAJOREL GRP SA(LUXEMBOURG...
LU2382956378
25.05 -0.99%
-0.25
 
22/07/07
17:35:02
12,670
322,833.00
NEDAP NED. APPARATENFABRI...
NL0000371243
59.70 5.11%
2.90
 
22/07/07
17:35:10
803
46,589.00
NSI N.V.
NL0012365084
33.60 2.44%
0.80
 
22/07/07
17:39:40
24,911
828,029.00
ORDINA N.V.
NL0000440584
4.585 1.21%
0.06
 
22/07/07
17:35:04
267,893
1,220,156.00
PHARMING GROUP N.V.
NL0010391025
0.7585 -0.20%
-0.00
 
22/07/07
17:35:27
1,030,885
779,663.00
SLIGRO FOOD GROUP N.V.
NL0000817179
18.62 1.09%
0.20
 
22/07/07
17:38:07
11,220
208,340.00
TOMTOM NV
NL0013332471
7.295 4.21%
0.30
 
22/07/07
17:35:27
413,879
2,988,096.00
VAN LANSCHOT KEMPEN NV
NL0000302636
21.60 2.13%
0.45
 
22/07/07
17:35:14
38,176
821,924.00
VASTNED RETAIL N.V.
NL0000288918
22.55 2.73%
0.60
 
22/07/07
17:35:08
16,876
377,017.00
VIVORYON THERAPEUTICS AG
NL00150002Q7
7.44 2.20%
0.16
 
22/07/07
17:35:05
32,566
237,346.00
WERELDHAVE
NL0000289213
14.62 3.32%
0.47
 
22/07/07
17:35:04
87,038
1,262,611.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.