Look for:

Our offer for

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2022/07/07 19:25:13
Price
1,350.0286 DKK
Difference 1.48% (19.75)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 118
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DAMPSKIBSS... 247.40 +9.28
TORM PLC S... 88.90 +8.22
A.P. MOLLE... 17,180.00 +7.78
A.P. MOLLE... 17,255.00 +7.11
NORTH MEDI... 71.60 +6.71


Flop 5

Name   Price +|- (%)   Trend
SAS AB 0.43 -11.97
GERMAN HIG... 136.00 -11.69
CHRISTIAN ... 487.00 -9.75
GYLDENDAL ... 430.00 -9.66
JEUDAN A/S 275.00 -7.41

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/07 19:25:13
Price
1,350.0286 DKK
Difference 1.48% (19.75)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 118

Market data

Open1,336.4967 DKK
High1,350.0286 DKK
Low1,331.7526 DKK
Close (prev. day)1,330.2825 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-12.57%-15.23%+36.84%
Perf (abs.)-193.84-242.18+362.85
Beta---
Volatility25.0120.7419.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,329.9606 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,348.7997 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,404.5230 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,500.0760 DKK (0)
YTD High | date1,623.0467 DKK (2022/01/04)
YTD Low | date1,269.3003 DKK (2022/06/17)
52 Weeks High | date1,641.9410 DKK (2021/09/07)
52 Weeks Low | date1,269.3003 DKK (2022/06/17)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,180.00 7.78%
1,240.00
 
22/07/07
16:59:54
6,443
109,102,245.00
A.P. MOLLER-MAERSK B
DK0010244508
17,255.00 7.11%
1,145.00
 
22/07/07
16:59:52
26,915
459,137,770.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.80 2.28%
1.00
 
22/07/07
13:29:18
31
1,385.60
AGAT EJENDOMME A/S
DK0010258995
1.955 -2.25%
-0.05
 
22/07/07
13:43:35
5,256
10,253.21
AGF A/S CLASS B
DK0010263722
0.52 1.17%
0.01
 
22/07/07
16:54:23
30,659
15,877.77
ALK-ABELLÓ B A/S
DK0061802139
136.80 1.94%
2.60
 
22/07/07
16:59:34
125,089
16,942,533.10
ALM BRAND A/S
DK0015250344
10.33 0.29%
0.03
 
22/07/07
16:59:54
1,582,748
14,814,927.04
AMBU A/S
DK0060946788
73.94 0.22%
0.16
 
22/07/07
16:59:51
1,102,358
80,342,842.82
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
10.65 4.93%
0.50
 
22/07/07
16:54:16
13,806
146,171.40
BANG & OLUFSEN A/S
DK0010218429
14.56 2.75%
0.39
 
22/07/07
16:59:50
206,889
3,014,837.41
BANKNORDIK P/F
FO0000000088
126.00 -0.40%
-0.50
 
22/07/07
16:16:18
501
63,424.50
BAVARIAN NORDIC A/S
DK0015998017
233.50 -1.64%
-3.90
 
22/07/07
16:59:33
563,306
130,929,393.40
BIOPORTO A/S
DK0011048619
1.226 -1.45%
-0.02
 
22/07/07
16:33:39
198,395
248,951.92
BLUE VISION A/S 'A'
DK0061155009
0.74 1.37%
0.01
 
22/07/07
09:00:03
109
80.66
BRD. KLEE B A/S
DK0010129089
3,520.00 0.00%
0.00
 
 
22/07/04
09:00:02
1
3,520.00
BRODRENE HARTMANN A/S
DK0010256197
246.00 -0.81%
-2.00
 
22/07/07
16:24:42
165
40,391.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.59 3.15%
0.02
 
22/07/07
16:03:50
79,972
47,051.32
CARLSBERG A A/S
DK0010181676
1,000.00 0.00%
0.00
 
 
22/07/07
14:43:08
280
280,265.00
CARLSBERG A/S SER. 'B'
DK0010181759
912.40 0.02%
0.20
 
22/07/07
16:59:56
168,637
154,075,968.90
CBRAIN A/S
DK0060030286
185.60 2.77%
5.00
 
22/07/07
16:59:57
14,372
2,650,829.70
CEMAT A/S
DK0010271584
0.798 -3.62%
-0.03
 
22/07/07
16:52:47
273,969
209,562.61
CHEMOMETEC A/S
DK0060055861
811.50 0.19%
1.50
 
22/07/07
16:59:48
25,939
20,819,341.50
CHRISTIAN HANSEN HOLDING ...
DK0060227585
487.00 -9.75%
-52.60
 
22/07/07
16:59:48
1,094,404
537,719,204.33
COLOPLAST A/S SER. B
DK0060448595
821.00 -1.16%
-9.60
 
22/07/07
16:59:50
183,869
151,089,522.50
COLUMBUS A/S
DK0010268366
8.08 1.00%
0.08
 
22/07/07
16:59:35
23,526
186,809.41
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
247.40 9.28%
21.00
 
22/07/07
16:59:43
120,725
29,268,742.80
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.60 -1.40%
-0.15
 
22/07/07
16:54:41
16,035
170,656.50
DANSKE BANK A/S
DK0010274414
100.30 2.87%
2.80
 
22/07/07
16:59:32
1,468,634
146,521,982.40
DANTAX A/S
DK0015205637
392.00 -2.00%
-8.00
 
22/07/07
15:10:36
95
37,572.00
DEMANT A/S
DK0060738599
267.10 -1.40%
-3.80
 
22/07/07
16:59:56
223,739
49,326,251.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.