Look for:

Our offer for

NIKKEI 225 INDEX


ISIN:
JP9010C00002
WKN:
-
2020/11/27 07:00:00
Price
26,644.71 JPY
Difference 0.40% (107.40)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TOKYO TATE... 13.00 +6.65
TOHO ZINC ... 16.50 +4.50
NIPPON LIG... 15.40 +4.16
FUJITSU LT... 115.05 +4.00
CREDIT SAI... 15.60 +3.92


Flop 5

Name   Price +|- (%)   Trend
NEXON CORP... 24.17 -3.35
TOKYO GAS ... 21.85 -2.63
FUKUOKA FI... - -2.49
OSAKA GAS ... 19.00 -2.38
JAPAN STEE... 21.40 -2.28

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 07:00:00
Price
26,644.71 JPY
Difference 0.40% (107.40)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open26,558.03 JPY
High26,665.58 JPY
Low26,518.80 JPY
Close (prev. day)26,537.31 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+24.40%+13.68%+18.44%
Perf (abs.)+5,225.48+3,206.94+4,148.72
Beta---
Volatility18.2526.0220.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,234.37 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)24,579.10 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)23,469.75 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)22,432.59 JPY (0)
YTD High | date26,706.42 JPY (2020/11/25)
YTD Low | date16,358.19 JPY (2020/03/19)
52 Weeks High | date26,706.42 JPY (2020/11/25)
52 Weeks Low | date16,358.19 JPY (2020/03/19)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
7,330.00 0.27%
20.00
 
20/11/27
07:00:00
1,463,900
106,797,250.00
AEON CO LTD NPV
JP3388200002
3,176.00 0.44%
14.00
 
20/11/27
07:00:00
2,354,300
74,892,545.00
AGC INC.
JP3112000009
3,560.00 -0.14%
-5.00
 
20/11/27
07:00:00
869,200
30,956,690.00
AJINOMOTO CORP INC.
JP3119600009
2,262.00 0.20%
4.50
 
20/11/27
07:00:00
1,811,900
41,025,464.00
ALPS ALPINE CORP LTD.
JP3126400005
1,360.00 -1.31%
-18.00
 
20/11/27
07:00:00
2,746,400
37,355,124.00
AMADA CO LTD
JP3122800000
1,042.00 1.17%
12.00
 
20/11/27
07:00:00
1,493,200
15,532,833.00
ANA HOLDINGS INC.
JP3429800000
2,540.00 -1.74%
-45.00
 
20/11/27
07:00:00
3,100,200
79,049,139.00
AOZORA BANK NPV
JP3711200000
1,936.00 0.73%
14.00
 
20/11/27
07:00:00
1,639,600
31,605,697.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,124.00 -1.53%
-64.00
 
20/11/27
07:00:00
1,670,200
68,957,865.00
ASAHI KASEI CORP
JP3111200006
996.20 -0.63%
-6.30
 
20/11/27
07:00:00
4,798,600
47,935,143.70
ASTELLAS PHARMA INC.
JP3942400007
1,580.00 -0.50%
-8.00
 
20/11/27
07:00:00
7,471,600
118,109,754.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
9,600.00 0.38%
36.00
 
20/11/27
07:00:00
981,100
94,428,413.00
BRIDGESTONE CORP NPV
JP3830800003
3,804.00 0.16%
6.00
 
20/11/27
07:00:00
2,588,700
98,452,469.00
CANON INC.
JP3242800005
1,923.50 -1.08%
-21.00
 
20/11/27
07:00:00
4,520,400
87,195,916.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,978.00 -2.08%
-42.00
 
20/11/27
07:00:00
1,312,200
25,899,102.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
13,985.00 -0.78%
-110.00
 
20/11/27
07:00:00
860,800
120,938,080.00
CHIBA BANK LTD.
JP3511800009
621.00 0.00%
0.00
 
 
20/11/27
07:00:00
2,320,600
14,399,200.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,276.00 0.20%
2.50
 
20/11/27
07:00:00
2,391,100
30,480,094.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,851.00 1.00%
48.00
 
20/11/27
07:00:00
2,443,700
118,446,374.00
CITIZEN WATCH CO
JP3352400000
293.00 1.03%
3.00
 
20/11/27
07:00:00
2,629,700
7,758,555.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,190.00 0.31%
10.00
 
20/11/27
07:00:00
403,800
12,843,540.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
391.00 0.26%
1.00
 
20/11/27
07:00:00
4,142,300
16,193,385.00
CREDIT SAISON CORP LTD.
JP3271400008
1,247.00 3.92%
47.00
 
20/11/27
07:00:00
1,370,100
16,966,829.00
CYBERAGENT INC.
JP3311400000
6,930.00 2.67%
180.00
 
20/11/27
07:00:00
1,651,200
113,887,920.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,008.00 0.65%
13.00
 
20/11/27
07:00:00
1,140,100
22,763,336.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,675.50 0.24%
4.00
 
20/11/27
07:00:00
6,466,100
108,084,921.00
DAIICHI SANKYO CO LTD
JP3475350009
3,886.00 3.00%
113.00
 
20/11/27
07:00:00
5,496,800
214,116,252.00
DAIKIN INDUSTRIES LTD.
JP3481800005
23,830.00 -0.91%
-220.00
 
20/11/27
07:00:00
935,600
222,520,295.00
DAIWA HOUSE INDUSTRY CORP...
JP3505000004
3,441.00 -0.81%
-28.00
 
20/11/27
07:00:00
2,811,200
96,679,567.00
DAIWA SECURITIES GROUP NP...
JP3502200003
470.90 -0.44%
-2.10
 
20/11/27
07:00:00
7,306,700
34,426,615.80



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.