| 2023/06/02 08:00:00 | |
|---|---|
| Price | |
| 31,524.22 JPY | |
| Difference | 1.21% (376.21) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| NIDEC CORP... | 7,371.00 | +5.69 |
|
| NIPPON PAP... | 1,170.00 | +5.31 |
|
| EISAI CO. ... | 9,500.00 | +4.97 |
|
| CYBERAGENT... | 1,028.00 | +4.47 |
|
| TOKYO ELEC... | 522.00 | +4.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHARP CORP | 759.00 | -2.44 |
|
| TOKYO ELEC... | 19,275.00 | -2.33 |
|
| ADVANTEST ... | 17,730.00 | -1.45 |
|
| MITSUI O.S... | 3,150.00 | -0.47 |
|
| SUMITOMO M... | 5,690.00 | -0.39 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/06/02 08:00:00 | |
|---|---|
| Price | |
| 31,524.22 JPY | |
| Difference | 1.21% (376.21) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 31,386.30 JPY |
| High | 31,555.54 JPY |
| Low | 31,257.01 JPY |
| Close (prev. day) | 31,148.01 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +13.00% | +14.02% | +40.01% |
| Perf (abs.) | +3,594.89 | +3,843.13 | +8,931.40 |
| Beta | - | - | - |
| Volatility | 13.78 | 16.33 | 18.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30,965.02 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,575.00 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,982.30 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,552.40 JPY (0) |
| YTD High | date | 31,555.54 JPY (2023/06/02) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 31,555.54 JPY (2023/06/02) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
17,730.00 | -1.45% -260.00 |
|
23/06/02 08:00:00 |
5,631,000 998,980,890.00 |
| AEON CO LTD NPV JP3388200002 |
2,789.50 | 1.57% 43.00 |
|
23/06/02 08:00:00 |
1,660,400 46,113,323.50 |
| AGC INC. JP3112000009 |
5,150.00 | 0.98% 50.00 |
|
23/06/02 08:00:00 |
1,063,600 54,658,520.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,542.00 | 1.21% 66.00 |
|
23/06/02 08:00:00 |
1,876,600 103,691,227.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,235.00 | 0.82% 10.00 |
|
23/06/02 08:00:00 |
752,100 9,274,075.00 |
| AMADA CO LTD JP3122800000 |
1,349.00 | 1.12% 15.00 |
|
23/06/02 08:00:00 |
1,253,100 16,839,667.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,109.00 | 0.16% 5.00 |
|
23/06/02 08:00:00 |
2,224,900 68,971,907.00 |
| AOZORA BANK NPV JP3711200000 |
2,591.00 | 0.90% 23.00 |
|
23/06/02 08:00:00 |
1,341,700 34,591,563.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,402.00 | 0.61% 33.00 |
|
23/06/02 08:00:00 |
1,644,500 88,667,290.00 |
| ASAHI KASEI CORP JP3111200006 |
955.20 | 1.43% 13.50 |
|
23/06/02 08:00:00 |
3,831,400 36,426,310.60 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,229.00 | -0.31% -7.00 |
|
23/06/02 08:00:00 |
5,511,800 122,831,549.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,362.00 | 1.66% 55.00 |
|
23/06/02 08:00:00 |
1,407,200 47,168,312.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,664.00 | 1.03% 58.00 |
|
23/06/02 08:00:00 |
2,025,500 114,093,154.00 |
| CANON INC. JP3242800005 |
3,508.00 | 0.23% 8.00 |
|
23/06/02 08:00:00 |
3,614,900 126,741,447.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,184.00 | 2.60% 30.00 |
|
23/06/02 08:00:00 |
2,150,100 25,347,913.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,970.00 | 0.03% 5.00 |
|
23/06/02 08:00:00 |
630,600 106,662,295.00 |
| CHIBA BANK LTD. JP3511800009 |
889.00 | 0.91% 8.00 |
|
23/06/02 08:00:00 |
1,937,800 17,165,484.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,692.00 | 1.01% 17.00 |
|
23/06/02 08:00:00 |
2,012,200 34,006,413.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,881.00 | 1.81% 69.00 |
|
23/06/02 08:00:00 |
2,291,400 88,720,942.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
886.00 | 1.03% 9.00 |
|
23/06/02 08:00:00 |
4,064,400 35,768,872.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,748.00 | 0.70% 19.00 |
|
23/06/02 08:00:00 |
495,900 13,608,680.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
553.00 | 0.36% 2.00 |
|
23/06/02 08:00:00 |
4,225,400 23,297,968.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,971.00 | 1.23% 24.00 |
|
23/06/02 08:00:00 |
778,100 15,269,591.00 |
| CYBERAGENT INC. JP3311400000 |
1,028.00 | 4.47% 44.00 |
|
23/06/02 08:00:00 |
6,437,100 65,275,484.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,040.00 | 2.80% 110.00 |
|
23/06/02 08:00:00 |
861,000 34,632,765.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,526.50 | 3.14% 77.00 |
|
23/06/02 08:00:00 |
6,740,900 169,751,280.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,711.00 | 1.57% 73.00 |
|
23/06/02 08:00:00 |
4,033,000 189,390,459.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
28,250.00 | 3.40% 930.00 |
|
23/06/02 08:00:00 |
1,426,900 400,308,765.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,628.00 | 1.17% 42.00 |
|
23/06/02 08:00:00 |
1,889,600 68,162,792.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
648.00 | 2.05% 13.00 |
|
23/06/02 08:00:00 |
4,875,300 31,435,370.00 |