Look for:

Our offer for

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2022/08/19 15:57:23
Price
1,528.17 EUR
Difference -0.60% (-9.23)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 39
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
VERBUND AG 109.10 +1.87
FREQUENTIS... 32.50 +1.56
PIERER MOB... 58.80 +1.32
PALFINGER ... 25.60 +0.99
UBM DEVELO... 34.00 +0.59


Flop 5

Name   Price +|- (%)   Trend
VOESTALPIN... 20.62 -3.55
SCHOELLER-... 54.80 -3.35
SEMPERIT A... 19.80 -2.94
UNIQA INSU... 6.86 -2.83
FACC AG 7.30 -2.54

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 15:57:23
Price
1,528.17 EUR
Difference -0.60% (-9.23)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 39

Market data

Open1,537.29 EUR
High1,537.43 EUR
Low1,525.98 EUR
Close (prev. day)1,537.40 EUR
Trading volume (m)1,758,422
Volume (pcs)50,470,801

Performance and Risk

6M1Y3Y
Perf (%)-19.79%-16.46%+6.45%
Perf (abs.)-379.43-302.95+93.21
Beta---
Volatility30.2025.0626.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,551.52 EUR (3,488,085)
Ø price 30 days | Ø volume 30 days (pcs.)1,506.66 EUR (3,878,060)
Ø price 100 days | Ø volume 100 days (pcs.)1,570.02 EUR (4,837,516)
Ø price 250 days | Ø volume 250 days (pcs.)1,746.66 EUR (4,920,866)
YTD High | date2,040.54 EUR (2022/02/10)
YTD Low | date1,398.90 EUR (2022/07/06)
52 Weeks High | date2,040.54 EUR (2022/02/10)
52 Weeks Low | date1,398.90 EUR (2022/07/06)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
10.50 0.48%
0.05
 
22/08/19
11:04:25
7,246
76,148.00
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
16.25 -0.31%
-0.05
 
22/08/19
14:09:22
3,698
60,099.95
AMAG AUSTRIA METALL AG
AT00000AMAG3
32.50 0.00%
0.00
 
 
22/08/19
12:33:44
100
3,250.00
ANDRITZ AG
AT0000730007
49.06 0.33%
0.16
 
22/08/19
15:55:55
56,452
2,777,104.84
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
47.40 -1.35%
-0.65
 
22/08/19
15:52:08
37,352
1,784,807.25
BAWAG GROUP AG
AT0000BAWAG2
45.44 -0.74%
-0.34
 
22/08/19
15:55:16
75,736
3,475,604.84
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31.90 -0.31%
-0.10
 
22/08/19
15:51:18
23,640
755,188.40
DO & CO AG
AT0000818802
82.30 -0.24%
-0.20
 
22/08/19
15:55:22
12,660
1,032,631.40
ERSTE GROUP BANK AG
AT0000652011
23.14 -1.20%
-0.28
 
22/08/19
15:57:03
442,094
10,290,974.15
EVN AG
AT0000741053
22.25 0.23%
0.05
 
22/08/19
15:55:16
28,802
642,911.10
FACC AG
AT00000FACC2
7.30 -2.54%
-0.19
 
22/08/19
15:52:13
26,503
196,615.17
FLUGHAFEN WIEN AG
AT00000VIE62
32.90 -0.30%
-0.10
 
22/08/19
15:16:13
15,407
508,025.80
FREQUENTIS AG
ATFREQUENT09
32.50 1.56%
0.50
 
22/08/19
10:32:29
356
11,459.40
IMMOFINANZ AG
AT0000A21KS2
15.30 0.33%
0.05
 
22/08/19
15:57:23
21,466
327,604.01
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.52 0.32%
0.04
 
22/08/19
15:45:24
4,701
58,061.54
LENZING AG
AT0000644505
79.70 -0.99%
-0.80
 
22/08/19
15:52:50
24,505
1,940,860.30
MARINOMED BIOTECH AG
ATMARINOMED6
62.20 -0.64%
-0.40
 
22/08/19
12:27:28
134
8,213.20
MAYR-MELNHOF KARTON AG
AT0000938204
156.40 -1.14%
-1.80
 
22/08/19
15:25:57
2,921
458,399.00
OMV AG
AT0000743059
40.68 -0.68%
-0.28
 
22/08/19
15:57:07
82,004
3,328,428.50
PALFINGER AG
AT0000758305
25.60 0.99%
0.25
 
22/08/19
15:17:49
2,273
57,670.50
PIERER MOBILITY AG
AT0000KTMI02
61.20 1.32%
0.80
 
22/08/19
14:42:30
176
10,715.00
POLYTEC HOLDING AG
AT0000A00XX9
5.65 -0.88%
-0.05
 
22/08/19
15:48:55
5,806
32,779.18
PORR AG
AT0000609607
11.98 -0.17%
-0.02
 
22/08/19
15:47:53
6,379
76,157.92
RAIFFEISEN BANK INTERNATI...
AT0000606306
13.09 -1.58%
-0.21
 
22/08/19
15:56:59
240,911
3,176,190.13
ROSENBAUER INTERNATIONAL ...
AT0000922554
36.60 -0.27%
-0.10
 
22/08/19
12:11:24
555
20,473.50
S IMMO AG
AT0000652250
22.75 -0.22%
-0.05
 
22/08/19
15:48:13
11,785
267,893.75
SCHOELLER-BLECKMANN OILFI...
AT0000946652
54.80 -3.35%
-1.90
 
22/08/19
15:54:56
54,272
3,034,345.10
SEMPERIT AG HOLDING
AT0000785555
19.80 -2.94%
-0.60
 
22/08/19
15:50:03
6,625
132,648.20
STRABAG SE
AT000000STR1
40.10 -1.60%
-0.65
 
22/08/19
15:57:23
7,941
320,070.85
TELEKOM AUSTRIA AG
AT0000720008
6.29 0.00%
0.00
 
 
22/08/19
15:53:51
5,662
35,636.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.