Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/08/15 23:46:35
Price
4,297.14 USD
Difference 0.40% (16.99)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ILLUMINA I... 226.59 +8.77
GILEAD SCI... 66.21 +5.16
VERTEX PHA... 305.53 +3.74
TAKE-TWO I... 127.39 +3.45
MODERNA IN... 176.78 +3.27


Flop 5

Name   Price +|- (%)   Trend
WARNER BRO... 13.12 -4.09
SCHLUMBERG... 35.76 -3.72
HALLIBURTO... 28.47 -3.65
FREEPORT-M... 30.50 -3.54
APA CORP. 33.57 -3.26

More information on countries & regions

Erste Group related products on underlying

Product type # products
Guaranteed products 3
Express bonds 1

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/15 23:46:35
Price
4,297.14 USD
Difference 0.40% (16.99)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open4,268.93 USD
High4,301.79 USD
Low4,256.90 USD
Close (prev. day)4,280.15 USD
Trading volume (m)1,777,922,685
Volume (pcs)7,620,532,057,248

Performance and Risk

6M1Y3Y
Perf (%)-3.89%-3.82%+50.90%
Perf (abs.)-173.93-170.86+1,449.54
Beta---
Volatility24.7120.4524.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,223.45 USD (1,996,337,456)
Ø price 30 days | Ø volume 30 days (pcs.)4,010.96 USD (2,203,108,711)
Ø price 100 days | Ø volume 100 days (pcs.)4,108.74 USD (2,431,771,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,353.62 USD (2,380,179,840)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,636.87 USD (2022/06/17)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,636.87 USD (2022/06/17)

Erste Group related products on underlying

Product type # products
Guaranteed products 3
Express bonds 1


Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
151.43 -0.53%
-0.81
 
22/08/15
22:03:28
2,338,168
353,813,859.07
ABBOTT LABORATORIES
US0028241000
111.90 0.38%
0.42
 
22/08/15
22:03:27
2,949,562
329,850,345.88
ABBVIE INC.
US00287Y1091
142.29 -0.22%
-0.31
 
22/08/15
22:03:14
4,513,165
640,692,511.96
ABIOMED INC.
US0036541003
295.06 0.50%
1.47
 
22/08/15
22:00:00
129,165
38,059,874.73
ACCENTURE PLC
IE00B4BNMY34
320.33 -0.03%
-0.11
 
22/08/15
22:00:01
1,125,314
359,788,407.06
ACTIVISION BLIZZARD INC
US00507V1098
80.73 -0.07%
-0.06
 
22/08/15
22:00:00
4,121,310
332,345,599.69
ADOBE INC.
US00724F1012
451.02 1.20%
5.35
 
22/08/15
22:00:00
2,503,382
1,124,036,881.26
ADVANCE AUTO PARTS INC.
US00751Y1064
205.33 1.38%
2.80
 
22/08/15
22:00:02
531,988
108,806,251.21
ADVANCED MICRO DEVICES IN...
US0079031078
101.01 0.18%
0.18
 
22/08/15
22:00:00
61,327,142
6,181,178,046.00
AES CORP
US00130H1059
25.18 1.17%
0.29
 
22/08/15
22:00:01
3,456,027
86,684,299.66
AFLAC INC.
US0010551028
64.07 0.06%
0.04
 
22/08/15
22:00:02
1,769,742
113,396,927.20
AGILENT TECHNOLOGIES INC.
US00846U1016
133.90 0.26%
0.35
 
22/08/15
22:03:04
1,291,166
172,965,440.82
AIR PRODUCTS & CHEMICALS ...
US0091581068
274.11 1.19%
3.23
 
22/08/15
22:00:02
1,115,358
305,600,148.19
AKAMAI TECHNOLOGIES INC.
US00971T1016
97.08 1.18%
1.13
 
22/08/15
22:00:01
1,170,959
113,071,890.02
ALASKA AIR GROUP INC COM ...
US0116591092
48.45 2.34%
1.11
 
22/08/15
22:00:01
1,209,656
58,485,666.99
ALBEMARLE CORP
US0126531013
284.08 0.89%
2.51
 
22/08/15
22:00:01
1,793,938
510,530,449.88
ALEXANDRIA REAL EST. EQU....
US0152711091
170.04 -0.03%
-0.05
 
22/08/15
22:00:01
552,194
93,943,629.61
ALIGN TECHNOLOGY INC.
US0162551016
286.19 -0.97%
-2.81
 
22/08/15
22:00:00
1,120,719
321,830,396.27
ALLEGION PLC
IE00BFRT3W74
107.20 0.74%
0.79
 
22/08/15
22:00:45
612,134
65,433,079.69
ALLIANT ENERGY CORP
US0188021085
63.85 0.79%
0.50
 
22/08/15
22:00:00
1,222,903
77,876,232.47
ALLSTATE CORP
US0200021014
127.76 -1.30%
-1.68
 
22/08/15
22:00:01
1,615,503
207,110,692.75
ALPHABET INC A
US02079K3059
122.08 0.33%
0.40
 
22/08/15
22:00:00
19,494,825
2,372,790,939.09
ALPHABET INC. CLASS C
US02079K1079
122.88 0.19%
0.23
 
22/08/15
22:00:01
15,524,951
1,904,460,825.26
ALTRIA GROUP INC.
US02209S1033
45.28 0.29%
0.13
 
22/08/15
22:03:24
6,194,568
279,421,856.76
AMAZON.COM INC.
US0231351067
143.18 -0.26%
-0.37
 
22/08/15
22:00:01
39,014,583
5,568,354,797.00
AMCOR PLC
JE00BJ1F3079
13.03 1.72%
0.22
 
22/08/15
22:00:02
12,175,841
158,042,464.85
AMEREN CORP
US0236081024
95.99 1.22%
1.16
 
22/08/15
22:00:01
1,046,653
99,931,463.64
AMERICAN AIRLINES GROUP I...
US02376R1023
15.33 0.52%
0.08
 
22/08/15
22:00:00
18,364,004
282,702,910.62
AMERICAN ELECTRIC POWER C...
US0255371017
104.56 0.75%
0.78
 
22/08/15
22:00:00
2,056,850
214,621,491.48
AMERICAN EXPRESS CO
US0258161092
165.40 -0.27%
-0.44
 
22/08/15
22:03:41
1,852,804
306,260,850.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.