2021/04/13 17:05:00 | |
---|---|
Price | |
1,251.9496 DKK | |
Difference | 0.71% (8.82) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 130 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
CHEMOMETEC... | 664.50 | +4.40 |
![]() |
NETCOMPANY... | 658.50 | +3.86 |
![]() |
COLUMBUS A... | 15.60 | +3.31 |
![]() |
GN STORE N... | 532.00 | +3.14 |
![]() |
ORPHAZYME ... | 60.85 | +3.14 |
![]() |
Name | Price | +|- (%) | Trend |
EAC INVEST... | 13,600.00 | -19.05 |
![]() |
H. LUNDBEC... | 197.00 | -11.97 |
![]() |
RIAS B A/S | 525.00 | -3.67 |
![]() |
TORM PLC | 53.00 | -3.46 |
![]() |
AALBORG BO... | 40.40 | -3.35 |
![]() |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/04/13 17:05:00 | |
---|---|
Price | |
1,251.9496 DKK | |
Difference | 0.71% (8.82) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 130 |
Open | 1,244.3390 DKK |
High | 1,253.5494 DKK |
Low | 1,243.1570 DKK |
Close (prev. day) | 1,243.1247 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | +8.06% | +44.37% | +55.03% |
Perf (abs.) | +93.39 | +384.76 | +444.38 |
Beta | - | - | - |
Volatility | 17.98 | 17.21 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,244.6171 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,200.0094 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,194.0889 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,098.1667 DKK (0) |
YTD High | date | 1,257.4422 DKK (2021/04/12) |
YTD Low | date | 1,128.6446 DKK (2021/03/08) |
52 Weeks High | date | 1,257.4422 DKK (2021/04/12) |
52 Weeks Low | date | 874.5075 DKK (2020/04/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
14,000.00 | 0.57% 80.00 |
![]() |
21/04/13 16:59:59 |
4,757 66,650,885.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
15,080.00 | 1.21% 180.00 |
![]() |
21/04/13 16:59:35 |
21,608 325,177,897.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.40 | -3.35% -1.40 |
![]() |
21/04/13 16:53:06 |
1,152 46,540.00 |
AGAT EJENDOMME DK0010258995 |
1.91 | -0.52% -0.01 |
![]() |
21/04/13 16:59:50 |
20,658 39,408.08 |
AGF A/S CLASS B DK0010263722 |
0.748 | -0.27% -0.00 |
![]() |
21/04/13 16:50:53 |
148,706 109,370.36 |
ALK-ABELLÓ B A/S DK0060027142 |
2,430.00 | 1.50% 36.00 |
![]() |
21/04/13 16:59:49 |
9,251 22,395,952.00 |
ALM BRAND A/S DK0015250344 |
75.30 | -0.40% -0.30 |
![]() |
21/04/13 16:59:30 |
195,426 14,718,506.40 |
AMBU A/S DK0060946788 |
315.50 | 2.37% 7.30 |
![]() |
21/04/13 16:59:47 |
480,372 150,470,190.85 |
ANDERSEN & MARTINI HOLDIN... DK0010283597 |
40.00 | 0.00% 0.00 |
|
20/10/14 16:51:42 |
2,974 118,960.00 |
ATHENA INVESTMENTS A/S DK0010240514 |
3.67 | -0.27% -0.01 |
![]() |
21/02/16 15:38:53 |
8,015 29,435.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.74 | 0.00% 0.00 |
|
21/04/13 16:51:02 |
9,570 55,235.52 |
BANG & OLUFSEN HOLDING A/... DK0010218429 |
32.90 | 0.30% 0.10 |
![]() |
21/04/13 16:59:49 |
350,509 11,547,153.35 |
BANKNORDIK P/F FO0000000088 |
157.50 | 0.00% 0.00 |
|
21/04/13 14:58:32 |
2,642 417,055.50 |
BAVARIAN NORDIC A/S DK0015998017 |
293.80 | 0.96% 2.80 |
![]() |
21/04/13 16:59:35 |
339,275 98,369,921.25 |
BIOPORTO A/S DK0011048619 |
5.21 | -2.98% -0.16 |
![]() |
21/04/13 16:59:44 |
916,975 4,783,354.32 |
BLUE VISION A/S 'A' DK0061155009 |
1.81 | -1.63% -0.03 |
![]() |
21/04/13 10:30:20 |
6,564 11,836.20 |
BOLIGA GRUPPEN A/S DK0060074656 |
11.80 | 2.16% 0.25 |
![]() |
21/04/13 16:26:33 |
7,339 82,752.00 |
BRD. KLEE B A/S DK0010129089 |
2,920.00 | -0.68% -20.00 |
![]() |
21/04/13 10:21:05 |
2 5,840.00 |
BRODRENE HARTMANN A/S DK0010256197 |
529.00 | 1.15% 6.00 |
![]() |
21/04/13 16:59:43 |
2,120 1,115,609.00 |
BROEDRENE A&O JOHANSEN PR... DK0060803831 |
788.00 | 0.00% 0.00 |
|
21/04/13 16:59:31 |
2,216 1,735,224.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.604 | -0.66% -0.00 |
![]() |
21/04/13 16:51:55 |
1,092,805 660,450.71 |
CARLSBERG A A/S DK0010181676 |
1,330.00 | 1.92% 25.00 |
![]() |
21/04/13 16:50:44 |
625 822,685.00 |
CARLSBERG AS 'B' DK0010181759 |
1,046.50 | 0.10% 1.00 |
![]() |
21/04/13 16:59:52 |
219,976 230,323,864.25 |
CBRAIN A/S DK0060030286 |
231.00 | 2.67% 6.00 |
![]() |
21/04/13 16:59:42 |
23,860 5,464,329.50 |
CEMAT A/S DK0010271584 |
0.58 | 2.65% 0.02 |
![]() |
21/04/13 16:11:28 |
280,672 166,722.10 |
CHEMOMETEC A/S DK0060055861 |
664.50 | 4.40% 28.00 |
![]() |
21/04/13 16:59:43 |
47,388 31,006,403.25 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
602.60 | 0.80% 4.80 |
![]() |
21/04/13 16:59:40 |
279,523 167,670,737.50 |
COLOPLAST DK0060448595 |
977.60 | 2.13% 20.40 |
![]() |
21/04/13 16:59:51 |
186,139 181,363,253.20 |
COLUMBUS A/S DK0010268366 |
15.60 | 3.31% 0.50 |
![]() |
21/04/13 16:59:52 |
886,122 13,651,334.05 |
COPENHAGEN CAPITAL A/S DK0060093607 |
4.48 | -2.61% -0.12 |
![]() |
21/04/13 16:11:46 |
3,167 14,362.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.