Look for:

Our offer for

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2021/04/13 17:05:00
Price
1,251.9496 DKK
Difference 0.71% (8.82)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 130
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 664.50 +4.40
NETCOMPANY... 658.50 +3.86
COLUMBUS A... 15.60 +3.31
GN STORE N... 532.00 +3.14
ORPHAZYME ... 60.85 +3.14


Flop 5

Name   Price +|- (%)   Trend
EAC INVEST... 13,600.00 -19.05
H. LUNDBEC... 197.00 -11.97
RIAS B A/S 525.00 -3.67
TORM PLC 53.00 -3.46
AALBORG BO... 40.40 -3.35

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download
2021/03/23 en Global Strategy Q2 2021 PDF Download


2021/04/13 17:05:00
Price
1,251.9496 DKK
Difference 0.71% (8.82)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 130

Market data

Open1,244.3390 DKK
High1,253.5494 DKK
Low1,243.1570 DKK
Close (prev. day)1,243.1247 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+8.06%+44.37%+55.03%
Perf (abs.)+93.39+384.76+444.38
Beta---
Volatility17.9817.2117.14
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,244.6171 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,200.0094 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,194.0889 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,098.1667 DKK (0)
YTD High | date1,257.4422 DKK (2021/04/12)
YTD Low | date1,128.6446 DKK (2021/03/08)
52 Weeks High | date1,257.4422 DKK (2021/04/12)
52 Weeks Low | date874.5075 DKK (2020/04/14)

Page 1 of 5
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 14,000.00 0.57%
80.00
 
 21/04/13
16:59:59		 4,757
66,650,885.00
A.P. MOLLER-MAERSK B
DK0010244508		 15,080.00 1.21%
180.00
 
 21/04/13
16:59:35		 21,608
325,177,897.50
AALBORG BOLDSPILKLUB A/S
DK0060868966		 40.40 -3.35%
-1.40
 
 21/04/13
16:53:06		 1,152
46,540.00
AGAT EJENDOMME
DK0010258995		 1.91 -0.52%
-0.01
 
 21/04/13
16:59:50		 20,658
39,408.08
AGF A/S CLASS B
DK0010263722		 0.748 -0.27%
-0.00
 
 21/04/13
16:50:53		 148,706
109,370.36
ALK-ABELLÓ B A/S
DK0060027142		 2,430.00 1.50%
36.00
 
 21/04/13
16:59:49		 9,251
22,395,952.00
ALM BRAND A/S
DK0015250344		 75.30 -0.40%
-0.30
 
 21/04/13
16:59:30		 195,426
14,718,506.40
AMBU A/S
DK0060946788		 315.50 2.37%
7.30
 
 21/04/13
16:59:47		 480,372
150,470,190.85
ANDERSEN & MARTINI HOLDIN...
DK0010283597		 40.00 0.00%
0.00
 
 
 20/10/14
16:51:42		 2,974
118,960.00
ATHENA INVESTMENTS A/S
DK0010240514		 3.67 -0.27%
-0.01
 
 21/02/16
15:38:53		 8,015
29,435.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 5.74 0.00%
0.00
 
 
 21/04/13
16:51:02		 9,570
55,235.52
BANG & OLUFSEN HOLDING A/...
DK0010218429		 32.90 0.30%
0.10
 
 21/04/13
16:59:49		 350,509
11,547,153.35
BANKNORDIK P/F
FO0000000088		 157.50 0.00%
0.00
 
 
 21/04/13
14:58:32		 2,642
417,055.50
BAVARIAN NORDIC A/S
DK0015998017		 293.80 0.96%
2.80
 
 21/04/13
16:59:35		 339,275
98,369,921.25
BIOPORTO A/S
DK0011048619		 5.21 -2.98%
-0.16
 
 21/04/13
16:59:44		 916,975
4,783,354.32
BLUE VISION A/S 'A'
DK0061155009		 1.81 -1.63%
-0.03
 
 21/04/13
10:30:20		 6,564
11,836.20
BOLIGA GRUPPEN A/S
DK0060074656		 11.80 2.16%
0.25
 
 21/04/13
16:26:33		 7,339
82,752.00
BRD. KLEE B A/S
DK0010129089		 2,920.00 -0.68%
-20.00
 
 21/04/13
10:21:05		 2
5,840.00
BRODRENE HARTMANN A/S
DK0010256197		 529.00 1.15%
6.00
 
 21/04/13
16:59:43		 2,120
1,115,609.00
BROEDRENE A&O JOHANSEN PR...
DK0060803831		 788.00 0.00%
0.00
 
 
 21/04/13
16:59:31		 2,216
1,735,224.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.604 -0.66%
-0.00
 
 21/04/13
16:51:55		 1,092,805
660,450.71
CARLSBERG A A/S
DK0010181676		 1,330.00 1.92%
25.00
 
 21/04/13
16:50:44		 625
822,685.00
CARLSBERG AS 'B'
DK0010181759		 1,046.50 0.10%
1.00
 
 21/04/13
16:59:52		 219,976
230,323,864.25
CBRAIN A/S
DK0060030286		 231.00 2.67%
6.00
 
 21/04/13
16:59:42		 23,860
5,464,329.50
CEMAT A/S
DK0010271584		 0.58 2.65%
0.02
 
 21/04/13
16:11:28		 280,672
166,722.10
CHEMOMETEC A/S
DK0060055861		 664.50 4.40%
28.00
 
 21/04/13
16:59:43		 47,388
31,006,403.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585		 602.60 0.80%
4.80
 
 21/04/13
16:59:40		 279,523
167,670,737.50
COLOPLAST
DK0060448595		 977.60 2.13%
20.40
 
 21/04/13
16:59:51		 186,139
181,363,253.20
COLUMBUS A/S
DK0010268366		 15.60 3.31%
0.50
 
 21/04/13
16:59:52		 886,122
13,651,334.05
COPENHAGEN CAPITAL A/S
DK0060093607		 4.48 -2.61%
-0.12
 
 21/04/13
16:11:46		 3,167
14,362.02



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.