Look for:

Our offer for

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/07/07 17:05:00
Price
1,319.7614 DKK
Difference 1.09% (14.21)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MAERSK DRI... 293.60 +9.39
DAMPSKIBSS... 247.40 +9.28
TORM PLC S... 88.90 +8.22
A.P. MOLLE... 17,180.00 +7.78
A.P. MOLLE... 17,255.00 +7.11


Flop 5

Name   Price +|- (%)   Trend
SAS AB 0.43 -11.97
GERMAN HIG... 136.00 -11.69
CHRISTIAN ... 487.00 -9.75
GYLDENDAL ... 430.00 -9.66
JEUDAN A/S 275.00 -7.41

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 de Aktienempfehlungen Global PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/29 de Global Strategy 3Q 2022 PDF Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download


2022/07/07 17:05:00
Price
1,319.7614 DKK
Difference 1.09% (14.21)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,310.6642 DKK
High1,320.0082 DKK
Low1,304.6111 DKK
Close (prev. day)1,305.5531 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-5.98%-5.69%+53.27%
Perf (abs.)-83.91-79.62+458.68
Beta---
Volatility25.1621.3619.68
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,301.4393 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,303.3471 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,336.5748 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,389.3924 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 5
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 17,180.00 7.78%
1,240.00
 
 22/07/07
16:59:54		 6,443
109,102,245.00
A.P. MOLLER-MAERSK B
DK0010244508		 17,255.00 7.11%
1,145.00
 
 22/07/07
16:59:52		 26,915
459,137,770.00
AALBORG BOLDSPILKLUB A/S
DK0060868966		 44.80 2.28%
1.00
 
 22/07/07
13:29:18		 31
1,385.60
AGAT EJENDOMME A/S
DK0010258995		 1.955 -2.25%
-0.05
 
 22/07/07
13:43:35		 5,256
10,253.21
AGF A/S CLASS B
DK0010263722		 0.52 1.17%
0.01
 
 22/07/07
16:54:23		 30,659
15,877.77
ALK-ABELLÓ B A/S
DK0061802139		 136.80 1.94%
2.60
 
 22/07/07
16:59:34		 125,089
16,942,533.10
ALM BRAND A/S
DK0015250344		 10.33 0.29%
0.03
 
 22/07/07
16:59:54		 1,582,748
14,814,927.04
AMBU A/S
DK0060946788		 73.94 0.22%
0.16
 
 22/07/07
16:59:51		 1,102,358
80,342,842.82
AQUAPORIN A/S DKK1
DK0061555109		 76.20 -1.04%
-0.80
 
 22/07/07
15:30:09		 298
21,901.60
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 10.65 4.93%
0.50
 
 22/07/07
16:54:16		 13,806
146,171.40
BANG & OLUFSEN A/S
DK0010218429		 14.56 2.75%
0.39
 
 22/07/07
16:59:50		 206,889
3,014,837.41
BANKNORDIK P/F
FO0000000088		 126.00 -0.40%
-0.50
 
 22/07/07
16:16:18		 501
63,424.50
BAVARIAN NORDIC A/S
DK0015998017		 233.50 -1.64%
-3.90
 
 22/07/07
16:59:33		 563,306
130,929,393.40
BIOPORTO A/S
DK0011048619		 1.226 -1.45%
-0.02
 
 22/07/07
16:33:39		 198,395
248,951.92
BLUE VISION A/S 'A'
DK0061155009		 0.74 1.37%
0.01
 
 22/07/07
09:00:03		 109
80.66
BOOZT AB
SE0009888738		 51.05 3.93%
1.93
 
 22/07/07
16:59:44		 46,893
2,354,859.70
BRD. KLEE B A/S
DK0010129089		 3,520.00 0.00%
0.00
 
 
 22/07/04
09:00:02		 1
3,520.00
BRODRENE HARTMANN A/S
DK0010256197		 246.00 -0.81%
-2.00
 
 22/07/07
16:24:42		 165
40,391.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.59 3.15%
0.02
 
 22/07/07
16:03:50		 79,972
47,051.32
CARLSBERG A A/S
DK0010181676		 1,000.00 0.00%
0.00
 
 
 22/07/07
14:43:08		 280
280,265.00
CARLSBERG A/S SER. 'B'
DK0010181759		 912.40 0.02%
0.20
 
 22/07/07
16:59:56		 168,637
154,075,968.90
CBRAIN A/S
DK0060030286		 185.60 2.77%
5.00
 
 22/07/07
16:59:57		 14,372
2,650,829.70
CEMAT A/S
DK0010271584		 0.798 -3.62%
-0.03
 
 22/07/07
16:52:47		 273,969
209,562.61
CHEMOMETEC A/S
DK0060055861		 811.50 0.19%
1.50
 
 22/07/07
16:59:48		 25,939
20,819,341.50
CHRISTIAN HANSEN HOLDING ...
DK0060227585		 487.00 -9.75%
-52.60
 
 22/07/07
16:59:48		 1,094,404
537,719,204.33
COLOPLAST A/S SER. B
DK0060448595		 821.00 -1.16%
-9.60
 
 22/07/07
16:59:50		 183,869
151,089,522.50
COLUMBUS A/S
DK0010268366		 8.08 1.00%
0.08
 
 22/07/07
16:59:35		 23,526
186,809.41
COPENHAGEN CAPITAL A/S
DK0060093607		 6.15 -1.60%
-0.10
 
 22/07/07
16:27:21		 507
3,116.50
DAMPSKIBSSELSKABET NORDEN...
DK0060083210		 247.40 9.28%
21.00
 
 22/07/07
16:59:43		 120,725
29,268,742.80
DANSKE ANDELSKASSERS BANK...
DK0060299063		 10.60 -1.40%
-0.15
 
 22/07/07
16:54:41		 16,035
170,656.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.