Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/06/21 23:15:59
Price
14,137.2296 USD
Difference 0.62% (87.64)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 208.24 +4.54
ROSS STORE... 119.41 +3.60
MARRIOTT I... 142.88 +2.92
COPART INC... 131.72 +2.79
NXP SEMICO... 198.46 +2.78


Flop 5

Name   Price +|- (%)   Trend
PINDUODUO ... 120.78 -3.40
XILINX INC... 127.53 -3.33
SPLUNK INC... 125.49 -2.79
OKTA INC C... 233.18 -2.54
ADVANCED M... 82.59 -2.43

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/21 23:15:59
Price
14,137.2296 USD
Difference 0.62% (87.64)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open14,055.0351 USD
High14,150.9140 USD
Low13,967.8883 USD
Close (prev. day)14,049.5848 USD
Trading volume (m)512,699
Volume (pcs)51,156,438,418

Performance and Risk

6M1Y3Y
Perf (%)+11.40%+41.25%+95.87%
Perf (abs.)+1,446.97+4,128.59+6,919.74
Beta---
Volatility21.1823.3926.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,072.8085 USD (603,726)
Ø price 30 days | Ø volume 30 days (pcs.)13,658.1855 USD (567,404)
Ø price 100 days | Ø volume 100 days (pcs.)13,472.3904 USD (622,499)
Ø price 250 days | Ø volume 250 days (pcs.)12,407.7013 USD (676,058)
YTD High | date14,205.4346 USD (2021/06/17)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date14,205.4346 USD (2021/06/17)
52 Weeks Low | date9,742.8936 USD (2020/06/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
91.82 0.36%
0.33
 
21/06/21
22:00:00
4,659,629
428,303,576.67
ADOBE SYSTEMS INC.
US00724F1012
567.35 0.31%
1.76
 
21/06/21
22:00:00
2,625,919
1,488,828,496.69
ADVANCED MICRO DEVICES IN...
US0079031078
82.59 -2.43%
-2.06
 
21/06/21
22:00:00
44,417,112
3,673,924,152.59
ALEXION PHARMACEUTICAL IN...
US0153511094
180.66 -0.02%
-0.03
 
21/06/21
22:00:00
2,081,706
376,152,799.82
ALIGN TECHNOLOGY INC.
US0162551016
611.54 1.65%
9.90
 
21/06/21
22:00:00
549,414
335,834,313.07
ALPHABET INC
US02079K1079
2,529.10 0.71%
17.75
 
21/06/21
22:00:01
1,312,826
3,317,363,567.35
ALPHABET INC A
US02079K3059
2,436.25 1.42%
34.03
 
21/06/21
22:00:00
1,370,683
3,330,224,583.58
AMAZON COM INC
US0231351067
3,453.96 -0.94%
-32.94
 
21/06/21
22:00:00
3,277,130
11,337,942,545.00
AMERICAN ELECTRIC POWER C...
US0255371017
83.19 1.02%
0.84
 
21/06/21
22:00:00
2,431,369
202,058,471.56
AMGEN INC.
US0311621009
240.24 0.65%
1.56
 
21/06/21
22:00:01
2,149,019
515,714,951.65
ANALOG DEVICES INC
US0326541051
164.15 1.21%
1.96
 
21/06/21
22:00:01
2,973,158
486,619,892.52
ANSYS INC.
US03662Q1058
336.83 1.63%
5.40
 
21/06/21
22:00:01
407,245
136,920,151.58
APPLE INC
US0378331005
132.30 1.41%
1.84
 
21/06/21
22:00:00
79,663,316
10,475,627,028.00
APPLIED MATERIALS INC
US0382221051
133.05 1.39%
1.82
 
21/06/21
22:00:00
5,984,021
794,194,059.62
ASML HOLDING N.V. ADR
USN070592100
680.65 1.43%
9.58
 
21/06/21
22:00:01
565,625
383,674,697.74
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
267.16 0.23%
0.60
 
21/06/21
22:00:01
1,229,723
326,997,500.94
AUTODESK INC
US0527691069
283.22 1.89%
5.24
 
21/06/21
22:00:00
1,189,932
335,788,323.97
AUTOMATIC DATA PROCESSING...
US0530151036
196.47 1.85%
3.57
 
21/06/21
22:00:01
1,174,174
230,456,594.00
BAIDU INC ADS
US0567521085
185.56 -0.42%
-0.78
 
21/06/21
22:00:00
2,888,175
532,667,854.15
BIOGEN IDEC INC.
US09062X1037
380.91 -1.94%
-7.53
 
21/06/21
22:00:01
1,898,236
729,802,344.60
BOOKING HOLDINGS INC.
US09857L1089
2,263.07 0.91%
20.46
 
21/06/21
22:00:00
203,061
458,368,058.28
BROADCOM INC.
US11135F1012
464.61 0.24%
1.11
 
21/06/21
22:00:01
1,859,179
861,588,122.80
CADENCE DESIGN SYSTEMS IN...
US1273871087
132.13 1.27%
1.66
 
21/06/21
22:00:00
1,677,606
221,275,610.47
CDW CORP.
US12514G1085
169.73 2.38%
3.95
 
21/06/21
22:00:01
602,758
102,165,336.98
CERNER CORP
US1567821046
79.48 0.86%
0.68
 
21/06/21
22:00:00
1,871,502
148,511,761.63
CHARTER COMMUN INC
US16119P1084
694.81 1.34%
9.21
 
21/06/21
22:00:00
1,168,563
810,529,209.73
CHECK POINT SOFTWARE TECH...
IL0010824113
119.25 0.43%
0.51
 
21/06/21
22:00:01
715,803
85,345,020.92
CINTAS CORP
US1729081059
362.79 2.23%
7.93
 
21/06/21
22:00:01
342,588
124,015,441.50
CISCO SYSTEMS INC
US17275R1023
53.18 2.13%
1.11
 
21/06/21
22:00:00
17,682,231
937,530,601.89
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.62 1.90%
1.30
 
21/06/21
22:00:00
3,633,289
252,715,235.59



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.