Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/06/02 23:16:00
Price
14,546.6405 USD
Difference 0.73% (105.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
LULULEMON ... 365.44 +11.30
ZSCALER IN... 142.39 +5.40
AIRBNB INC... 118.06 +5.26
PACCAR INC... 73.30 +4.69
ILLUMINA I... 207.31 +4.13


Flop 5

Name   Price +|- (%)   Trend
T-MOBILE U... 131.19 -5.56
CROWDSTRIK... 151.32 -3.95
SIRIUS XM ... 3.58 -3.24
CONSTELLAT... 87.54 -1.51
MARVELL TE... 60.18 -1.51

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/02 en When will inflation fall? PDF Download
2023/06/02 de Wann sinkt die Inflation? PDF Download
2023/06/01 en Global Equity Ratings PDF Download
2023/05/26 en Week Ahead PDF Download
2023/05/26 de Wochenausblick PDF Download


2023/06/02 23:16:00
Price
14,546.6405 USD
Difference 0.73% (105.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,517.0774 USD
High14,595.8108 USD
Low14,442.1517 USD
Close (prev. day)14,441.5130 USD
Trading volume (m)1,044,966
Volume (pcs)89,317,191,770

Performance and Risk

6M1Y3Y
Perf (%)+21.28%+12.83%+50.63%
Perf (abs.)+2,552.38+1,653.75+4,889.33
Beta---
Volatility21.5727.4525.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,379.1277 USD (1,258,478)
Ø price 30 days | Ø volume 30 days (pcs.)13,504.1148 USD (992,570)
Ø price 100 days | Ø volume 100 days (pcs.)12,709.2580 USD (1,004,956)
Ø price 250 days | Ø volume 250 days (pcs.)12,180.7461 USD (954,476)
YTD High | date14,595.8108 USD (2023/06/02)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date14,595.8108 USD (2023/06/02)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
80.50 0.37%
0.30
 
23/06/02
22:00:00
5,896,200
473,239,574.75
ADOBE INC.
US00724F1012
436.37 2.25%
9.62
 
23/06/02
22:00:00
4,334,768
1,888,263,895.97
ADVANCED MICRO DEVICES IN...
US0079031078
117.86 -1.35%
-1.61
 
23/06/02
22:00:00
52,382,424
6,236,324,581.00
AIRBNB INC. CLASS A
US0090661010
118.06 5.26%
5.90
 
23/06/02
22:00:00
10,149,972
1,184,908,932.92
ALIGN TECHNOLOGY INC.
US0162551016
302.00 1.62%
4.80
 
23/06/02
22:00:00
696,391
209,224,805.59
ALPHABET INC A
US02079K3059
124.67 0.77%
0.95
 
23/06/02
22:00:00
26,980,147
3,367,480,318.98
ALPHABET INC. CLASS C
US02079K1079
125.23 0.69%
0.86
 
23/06/02
22:00:00
19,367,453
2,427,992,180.77
AMAZON.COM INC.
US0231351067
124.25 1.21%
1.48
 
23/06/02
22:00:00
61,264,414
7,651,997,400.00
AMERICAN ELECTRIC POWER C...
US0255371017
83.45 1.74%
1.43
 
23/06/02
22:00:00
3,066,201
255,321,095.05
AMGEN INC.
US0311621009
218.07 1.77%
3.80
 
23/06/02
22:00:00
3,687,290
799,716,257.87
ANALOG DEVICES INC.
US0326541051
179.80 0.14%
0.25
 
23/06/02
22:00:00
3,697,378
666,420,370.11
ANSYS INC.
US03662Q1058
325.00 0.54%
1.76
 
23/06/02
22:00:00
379,573
123,172,123.72
APPLE INC
US0378331005
180.95 0.48%
0.86
 
23/06/02
22:00:00
61,996,913
11,199,600,318.00
APPLIED MATERIALS INC
US0382221051
134.63 -0.15%
-0.20
 
23/06/02
22:00:00
5,327,592
715,365,468.13
ASML HOLDING N.V. ADR
USN070592100
724.65 -0.29%
-2.12
 
23/06/02
22:00:00
813,874
589,593,477.97
ASTRAZENECA PLC ADR
US0463531089
72.59 -0.34%
-0.25
 
23/06/02
22:00:00
8,040,709
585,856,629.19
ATLASSIAN CORP. CLASS A
US0494681010
183.90 3.75%
6.64
 
23/06/02
22:00:00
2,247,994
412,438,562.56
AUTODESK INC
US0527691069
204.24 0.46%
0.94
 
23/06/02
22:00:00
1,385,518
283,726,878.49
AUTOMATIC DATA PROCESSING...
US0530151036
216.52 2.22%
4.71
 
23/06/02
22:00:00
1,449,246
312,063,819.02
BAKER HUGHES INC. 'A'
US05722G1004
29.58 3.39%
0.97
 
23/06/02
22:00:00
6,114,954
180,023,877.67
BIOGEN IDEC INC.
US09062X1037
300.20 -0.73%
-2.21
 
23/06/02
22:00:00
817,147
245,429,078.73
BOOKING HOLDINGS INC.
US09857L1089
2,625.65 2.97%
75.65
 
23/06/02
22:00:00
327,369
855,597,279.04
BROADCOM INC.
US11135F1012
812.00 2.79%
22.05
 
23/06/02
22:00:00
6,281,484
5,094,705,999.00
CADENCE DESIGN SYSTEMS IN...
US1273871087
229.69 -1.16%
-2.70
 
23/06/02
22:00:00
2,098,474
484,890,784.57
CHARTER COMMUN INC
US16119P1084
329.32 0.40%
1.30
 
23/06/02
22:00:00
1,066,267
350,962,509.41
CINTAS CORP
US1729081059
481.56 1.17%
5.56
 
23/06/02
22:00:00
453,245
216,998,255.46
CISCO SYSTEMS INC
US17275R1023
50.02 0.56%
0.28
 
23/06/02
22:00:00
19,155,365
958,342,493.86
COGNIZANT TECHNOLOGY SOLU...
US1924461023
63.76 2.52%
1.57
 
23/06/02
22:00:00
3,702,362
235,178,970.43
COMCAST CORP. CLASS A
US20030N1019
39.19 0.38%
0.15
 
23/06/02
22:00:00
24,603,244
963,448,693.44
CONSTELLATION ENERGY CORP...
US21037T1097
87.54 -1.51%
-1.34
 
23/06/02
22:00:00
3,225,572
283,328,916.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.