2022/08/11 18:05:02 | |
---|---|
Price | |
4,968.66 EUR | |
Difference | 0.30% (14.77) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 253 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
GENSIGHT B... | 3.12 | +11.43 |
![]() |
SII S.A. | 52.70 | +8.66 |
![]() |
FERMENTALG | 2.54 | +7.63 |
![]() |
OREGE | 0.678 | +5.94 |
![]() |
MCPHY ENER... | 15.065 | +4.95 |
![]() |
Name | Price | +|- (%) | Trend |
MARIE BRIZ... | 2.38 | -5.56 |
![]() |
PIERRE & V... | 0.8599 | -5.51 |
![]() |
PCAS S.A. | 7.50 | -4.82 |
![]() |
POXEL S.A. | 2.30 | -4.76 |
![]() |
PIERRE & V... | 2.06 | -4.41 |
![]() |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/08/08 |
![]() |
Marktkommentar |
![]() |
2022/08/05 |
![]() |
Week Ahead |
![]() |
2022/08/05 |
![]() |
Wochenausblick |
![]() |
2022/08/11 18:05:02 | |
---|---|
Price | |
4,968.66 EUR | |
Difference | 0.30% (14.77) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 253 |
Open | 4,980.92 EUR |
High | 4,982.93 EUR |
Low | 4,938.50 EUR |
Close (prev. day) | 4,953.89 EUR |
Trading volume (m) | 116,348,350 |
Volume (pcs) | 3,621,298,489 |
6M | 1Y | 3Y | |
Perf (%) | -6.61% | -5.32% | +20.28% |
Perf (abs.) | -351.60 | -279.46 | +837.87 |
Beta | - | - | - |
Volatility | 25.61 | 21.29 | 23.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,941.32 EUR (132,583,222) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,717.75 EUR (155,565,446) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,808.59 EUR (197,954,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,050.87 EUR (177,770,491) |
YTD High | date | 5,604.02 EUR (2022/01/05) |
YTD Low | date | 4,368.39 EUR (2022/03/07) |
52 Weeks High | date | 5,604.02 EUR (2022/01/05) |
52 Weeks Low | date | 4,368.39 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
2CRSI SA EUR0.09 FR0013341781 |
3.275 | 0.46% 0.02 |
![]() |
22/08/11 16:52:42 |
9,856 31,955.00 |
AB SCIENCE S.A. FR0010557264 |
8.24 | 2.74% 0.22 |
![]() |
22/08/11 17:35:27 |
44,114 360,819.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.99 | -0.57% -0.04 |
![]() |
22/08/11 17:35:21 |
9,826 68,876.00 |
ABEO SA EUR0.75 FR0013185857 |
18.85 | -1.82% -0.35 |
![]() |
22/08/11 16:46:09 |
957 18,054.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.952 | -2.01% -0.04 |
![]() |
22/08/11 17:36:17 |
61,951 122,457.00 |
ABIVAX S.A. FR0012333284 |
8.33 | 2.21% 0.18 |
![]() |
22/08/11 17:35:30 |
22,986 192,032.00 |
ACCOR S.A. FR0000120404 |
26.44 | -1.12% -0.30 |
![]() |
22/08/11 17:37:33 |
570,808 15,185,422.00 |
ACTEOS S.A. FR0000076861 |
1.60 | 0.31% 0.01 |
![]() |
22/08/11 09:00:09 |
127 203.00 |
ACTIA GROUP S.A. FR0000076655 |
4.25 | -0.70% -0.03 |
![]() |
22/08/11 17:35:02 |
7,647 33,033.00 |
ADOCIA SAS FR0011184241 |
4.96 | -2.55% -0.13 |
![]() |
22/08/11 17:35:26 |
16,972 85,410.00 |
ADUX FR0012821890 |
1.88 | -1.57% -0.03 |
![]() |
22/08/11 17:35:01 |
72 137.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.5205 | -0.56% -0.01 |
![]() |
22/08/11 17:35:09 |
7,125,175 10,865,857.00 |
AIR LIQUIDE SA FR0000120073 |
134.94 | -0.22% -0.30 |
![]() |
22/08/11 17:35:29 |
482,837 65,181,966.00 |
AIRBUS SE NL0000235190 |
107.84 | 0.30% 0.32 |
![]() |
22/08/11 17:35:15 |
931,447 100,299,244.00 |
AKWEL S.A. FR0000053027 |
18.10 | 2.84% 0.50 |
![]() |
22/08/11 17:35:17 |
4,261 76,608.00 |
ALD EUR1.5 FR0013258662 |
12.22 | -1.13% -0.14 |
![]() |
22/08/11 17:35:12 |
76,859 945,520.00 |
ALSTOM SA FR0010220475 |
25.33 | 0.00% 0.00 |
|
22/08/11 17:35:25 |
605,561 15,342,731.00 |
ALTAREA S.C.A. FR0000033219 |
147.60 | -1.20% -1.80 |
![]() |
22/08/11 17:35:09 |
6,081 902,529.00 |
ALTEN S.A. FR0000071946 |
135.00 | 0.75% 1.00 |
![]() |
22/08/11 17:35:27 |
17,610 2,377,336.00 |
AMUNDI S.A. FR0004125920 |
56.20 | -0.88% -0.50 |
![]() |
22/08/11 17:35:23 |
233,320 13,161,117.00 |
APERAM S.A. LU0569974404 |
31.17 | -0.32% -0.10 |
![]() |
22/08/11 17:35:13 |
100,765 3,147,010.00 |
ARAMIS GROUP SAS FR0014003U94 |
4.478 | 2.38% 0.10 |
![]() |
22/08/11 17:35:15 |
72,893 324,276.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.835 | -0.12% -0.03 |
![]() |
22/08/11 17:35:31 |
2,798,451 69,500,321.00 |
ARKEMA S.A. FR0010313833 |
91.50 | -1.57% -1.46 |
![]() |
22/08/11 17:35:23 |
110,161 10,110,008.00 |
ARTMARKET.COM S.A. FR0000074783 |
7.71 | -1.03% -0.08 |
![]() |
22/08/11 17:35:04 |
16,960 132,039.00 |
ASSYSTEM S.A. FR0000074148 |
35.70 | 0.56% 0.20 |
![]() |
22/08/11 17:35:27 |
1,667 59,535.00 |
ATEME SA FR0011992700 |
13.06 | 2.03% 0.26 |
![]() |
22/08/11 17:08:25 |
450 5,851.00 |
ATOS SE FR0000051732 |
11.845 | -0.84% -0.10 |
![]() |
22/08/11 17:35:18 |
553,815 6,617,923.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
54.30 | -0.37% -0.20 |
![]() |
22/08/11 17:35:24 |
1,536 83,407.00 |
AURES TECHNOLOGIES S.A. FR0013183589 |
14.05 | -1.75% -0.25 |
![]() |
22/08/11 17:35:11 |
755 10,786.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.