Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2021/04/13 18:05:02
Price
4,786.61 EUR
Difference 0.42% (20.09)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 281
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
2CRSI SA E... 5.81 +10.67
CONSTRUCTI... 23.20 +7.41
CEGEDIM S.... 26.85 +7.40
ASSYSTEM S... 28.40 +6.97
EKINOPS S.... 7.00 +4.63


Flop 5

Name   Price +|- (%)   Trend
GENOMIC VI... 0.57 -6.86
KAUFMAN & ... 41.00 -6.18
NAVYA SA 2.464 -5.95
AIR FRANCE... 5.046 -5.04
CHARGEURS ... 23.60 -4.76

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...
2021/04/12 de Der Ausblick hellt sich auf und die EZB wird flexi...
2021/04/09 en Week Ahead
2021/04/09 de Wochenausblick
2021/04/08 en Global Equity Ratings


2021/04/13 18:05:02
Price
4,786.61 EUR
Difference 0.42% (20.09)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 281

Market data

Open4,775.75 EUR
High4,791.39 EUR
Low4,763.65 EUR
Close (prev. day)4,766.52 EUR
Trading volume (m)151,006,433
Volume (pcs)4,315,031,188

Performance and Risk

6M1Y3Y
Perf (%)+24.35%+37.40%+14.25%
Perf (abs.)+937.19+1,302.87+596.95
Beta---
Volatility18.0821.8321.60
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,770.05 EUR (154,058,649)
Ø price 30 days | Ø volume 30 days (pcs.)4,650.22 EUR (210,431,028)
Ø price 100 days | Ø volume 100 days (pcs.)4,443.58 EUR (229,097,134)
Ø price 250 days | Ø volume 250 days (pcs.)4,047.70 EUR (240,957,826)
YTD High | date4,791.39 EUR (2021/04/13)
YTD Low | date4,188.54 EUR (2021/01/28)
52 Weeks High | date4,791.39 EUR (2021/04/13)
52 Weeks Low | date3,264.70 EUR (2020/05/14)

Page 1 of 10
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
2CRSI SA EUR0.09
FR0013341781		 5.81 10.67%
0.56
 
 21/04/13
17:35:14		 171,536
979,812.00
A.S.T. GROUPE S.A.
FR0000076887		 6.90 1.77%
0.12
 
 21/04/13
17:35:04		 23,861
165,050.00
AB SCIENCE S.A.
FR0010557264		 15.93 3.51%
0.54
 
 21/04/13
17:35:18		 74,403
1,162,496.00
ABC ARBITRAGE S.A.
FR0004040608		 7.06 -0.70%
-0.05
 
 21/04/13
17:35:08		 117,246
828,576.00
ABEO SA EUR0.75
FR0013185857		 13.20 -4.35%
-0.60
 
 21/04/13
17:35:29		 7,057
94,680.00
ABIONYX PHARMA S.A.
FR0012616852		 1.04 -0.95%
-0.01
 
 21/04/13
17:35:07		 77,355
81,105.00
ABIVAX S.A.
FR0012333284		 19.60 0.00%
0.00
 
 
 21/04/13
17:35:24		 16,728
326,815.00
ABONN. À DURÉE LIBRE PART...
FR0000062978		 17.20 0.00%
0.00
 
 
 21/04/13
17:35:08		 1,431
24,677.00
ACCOR S.A.
FR0000120404		 32.84 0.77%
0.25
 
 21/04/13
17:35:25		 665,137
21,834,657.00
ACTEOS S.A.
FR0000076861		 3.19 0.00%
0.00
 
 
 21/04/13
17:10:17		 3,157
10,055.00
ACTIA GROUP S.A.
FR0000076655		 3.34 -1.76%
-0.06
 
 21/04/13
17:35:29		 4,942
16,621.00
ADOCIA SAS
FR0011184241		 9.71 1.57%
0.15
 
 21/04/13
17:35:22		 3,434
32,590.00
ADUX
FR0012821890		 1.99 -1.49%
-0.03
 
 21/04/13
10:46:57		 746
1,491.00
ADVICENNE EUR0.20
FR0013296746		 11.80 2.61%
0.30
 
 21/04/13
17:35:04		 21,647
255,947.00
AIR FRANCE-KLM SA
FR0000031122		 5.046 -5.04%
-0.27
 
 21/04/13
17:35:21		 9,382,132
47,994,993.00
AIR LIQUIDE SA
FR0000120073		 141.50 0.77%
1.08
 
 21/04/13
17:35:12		 727,413
102,722,456.00
AIRBUS GROUP SE
NL0000235190		 98.40 -1.50%
-1.50
 
 21/04/13
17:35:17		 1,667,017
164,737,684.00
AKKA TECHNOLOGIES SA
FR0004180537		 23.90 -0.75%
-0.18
 
 21/04/13
17:35:20		 73,550
1,753,053.00
AKWEL
FR0000053027		 31.35 4.33%
1.30
 
 21/04/13
17:35:00		 42,046
1,153,891.00
ALBIOMA
FR0000060402		 43.30 0.23%
0.10
 
 21/04/13
17:35:14		 99,913
4,312,971.00
ALD EUR1.5
FR0013258662		 13.32 0.45%
0.06
 
 21/04/13
17:35:02		 52,173
693,238.00
ALSTOM SA
FR0010220475		 44.48 1.05%
0.46
 
 21/04/13
17:35:26		 1,262,685
56,454,657.00
ALTAREA S.C.A.
FR0000033219		 159.20 0.25%
0.40
 
 21/04/13
17:35:17		 6,443
1,025,156.00
ALTEN S.A.
FR0000071946		 102.20 0.10%
0.10
 
 21/04/13
17:35:28		 55,588
5,682,195.00
AMUNDI
FR0004125920		 73.15 0.62%
0.45
 
 21/04/13
17:35:12		 194,770
14,237,302.00
APERAM S.A.
LU0569974404		 43.64 1.54%
0.66
 
 21/04/13
17:36:10		 312,804
13,618,992.00
ARCELORMITTAL S.A.
LU1598757687		 24.345 -0.04%
-0.01
 
 21/04/13
17:37:51		 3,970,734
96,841,751.00
ARKEMA S.A.
FR0010313833		 104.15 0.63%
0.65
 
 21/04/13
17:39:59		 135,030
14,045,742.00
ARTMARKET.COM S.A.
FR0000074783		 6.82 -0.29%
-0.02
 
 21/04/13
17:35:13		 3,786
25,686.00
ASSYSTEM S.A.
FR0000074148		 28.40 6.97%
1.85
 
 21/04/13
17:35:01		 11,827
326,899.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.