Look for:

Our offer for

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2021/04/13 18:05:02
Price
4,873.80 EUR
Difference 0.42% (20.46)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEOEN S.A. 41.32 +3.20
SARTORIUS ... 373.60 +3.01
DBV TECHNO... 9.964 +2.68
VIVENDI SA 28.69 +2.46
ELECTRICIT... 12.41 +2.31


Flop 5

Name   Price +|- (%)   Trend
AIR FRANCE... 5.046 -5.04
RENAULT SA 35.10 -1.83
CNP ASSURA... 16.50 -1.58
ENGIE S.A. 12.26 -1.54
AIRBUS GRO... 98.40 -1.50

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...
2021/04/12 de Der Ausblick hellt sich auf und die EZB wird flexi...
2021/04/09 en Week Ahead
2021/04/09 de Wochenausblick
2021/04/08 en Global Equity Ratings


2021/04/13 18:05:02
Price
4,873.80 EUR
Difference 0.42% (20.46)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,861.45 EUR
High4,878.77 EUR
Low4,850.22 EUR
Close (prev. day)4,853.34 EUR
Trading volume (m)127,530,021
Volume (pcs)4,235,977,847

Performance and Risk

6M1Y3Y
Perf (%)+24.10%+36.99%+14.51%
Perf (abs.)+946.54+1,316.01+617.60
Beta---
Volatility18.1421.9521.69
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,856.74 EUR (118,927,375)
Ø price 30 days | Ø volume 30 days (pcs.)4,735.48 EUR (142,065,055)
Ø price 100 days | Ø volume 100 days (pcs.)4,526.27 EUR (147,305,566)
Ø price 250 days | Ø volume 250 days (pcs.)4,127.18 EUR (156,099,090)
YTD High | date4,878.77 EUR (2021/04/13)
YTD Low | date4,265.54 EUR (2021/01/28)
52 Weeks High | date4,878.77 EUR (2021/04/13)
52 Weeks Low | date3,329.86 EUR (2020/05/14)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 32.84 0.77%
0.25
 
 21/04/13
17:35:25		 665,137
21,834,657.00
AIR FRANCE-KLM SA
FR0000031122		 5.046 -5.04%
-0.27
 
 21/04/13
17:35:21		 9,382,132
47,994,993.00
AIR LIQUIDE SA
FR0000120073		 141.50 0.77%
1.08
 
 21/04/13
17:35:12		 727,413
102,722,456.00
AIRBUS GROUP SE
NL0000235190		 98.40 -1.50%
-1.50
 
 21/04/13
17:35:17		 1,667,017
164,737,684.00
ALBIOMA
FR0000060402		 43.30 0.23%
0.10
 
 21/04/13
17:35:14		 99,913
4,312,971.00
ALD EUR1.5
FR0013258662		 13.32 0.45%
0.06
 
 21/04/13
17:35:02		 52,173
693,238.00
ALSTOM SA
FR0010220475		 44.48 1.05%
0.46
 
 21/04/13
17:35:26		 1,262,685
56,454,657.00
ALTEN S.A.
FR0000071946		 102.20 0.10%
0.10
 
 21/04/13
17:35:28		 55,588
5,682,195.00
AMUNDI
FR0004125920		 73.15 0.62%
0.45
 
 21/04/13
17:35:12		 194,770
14,237,302.00
APERAM S.A.
LU0569974404		 43.64 1.54%
0.66
 
 21/04/13
17:36:10		 312,804
13,618,992.00
ARCELORMITTAL S.A.
LU1598757687		 24.345 -0.04%
-0.01
 
 21/04/13
17:37:51		 3,970,734
96,841,751.00
ARKEMA S.A.
FR0010313833		 104.15 0.63%
0.65
 
 21/04/13
17:39:59		 135,030
14,045,742.00
ATOS SE
FR0000051732		 60.02 0.60%
0.36
 
 21/04/13
17:37:27		 737,579
43,974,451.00
AXA S.A.
FR0000120628		 23.705 0.11%
0.03
 
 21/04/13
17:35:27		 5,257,747
124,947,637.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 103.25 0.98%
1.00
 
 21/04/13
17:35:21		 81,166
8,371,102.00
BIOMERIEUX
FR0013280286		 114.35 2.24%
2.50
 
 21/04/13
17:35:15		 134,356
15,312,948.00
BNP PARIBAS S.A.
FR0000131104		 51.64 0.43%
0.22
 
 21/04/13
17:35:18		 3,223,540
167,251,504.00
BOLLORÉ S.A.
FR0000039299		 4.21 2.13%
0.09
 
 21/04/13
17:35:33		 2,723,125
11,447,093.00
BOUYGUES S.A.
FR0000120503		 34.56 0.55%
0.19
 
 21/04/13
17:35:22		 717,596
24,718,807.00
BUREAU VERITAS S.A.
FR0006174348		 24.79 0.08%
0.02
 
 21/04/13
17:35:19		 505,151
12,509,743.00
CAPGEMINI
FR0000125338		 153.50 1.22%
1.85
 
 21/04/13
17:35:03		 317,718
48,651,168.00
CARREFOUR SA
FR0000120172		 14.90 -0.43%
-0.07
 
 21/04/13
17:35:15		 2,046,349
30,500,741.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 27.37 -0.33%
-0.09
 
 21/04/13
17:35:15		 228,970
6,310,516.00
CGG S.A.
FR0013181864		 1.035 -1.33%
-0.01
 
 21/04/13
17:35:09		 7,453,556
7,713,668.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 125.15 0.12%
0.15
 
 21/04/13
17:35:25		 328,207
41,110,927.00
CNP ASSURANCES S.A.
FR0000120222		 16.50 -1.58%
-0.27
 
 21/04/13
17:35:09		 480,243
7,958,247.00
COFACE S.A.
FR0010667147		 9.85 -0.96%
-0.10
 
 21/04/13
17:35:11		 92,081
907,430.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 52.71 1.66%
0.86
 
 21/04/13
17:35:01		 1,545,753
81,443,987.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 30.50 1.26%
0.38
 
 21/04/13
17:35:05		 134,121
4,086,927.00
COVIVIO SA
FR0000064578		 74.74 1.38%
1.02
 
 21/04/13
17:35:02		 130,530
9,743,942.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.