Look for:

Our offer for

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2021/10/22 18:05:02
Price
5,268.64 EUR
Difference 0.67% (34.93)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
KLÉPIERRE ... 20.59 +7.77
SOLUTIONS ... 8.15 +6.33
L'OREAL S.... 388.05 +5.08
IPSOS S.A. 40.40 +4.66
WFD UNIBAI... 66.28 +4.07


Flop 5

Name   Price +|- (%)   Trend
BIOMERIEUX 104.40 -3.15
MAISONS DU... 16.36 -2.09
AIR FRANCE... 3.917 -2.05
DBV TECHNO... 9.404 -1.90
WENDEL S.A... 114.70 -1.88

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/22 de Wochenausblick PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/21 de Globale Verunsicherung stärkt den Franken PDF Download
2021/10/21 en Credit Markets Weekly PDF Download


2021/10/22 18:05:02
Price
5,268.64 EUR
Difference 0.67% (34.93)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,259.40 EUR
High5,290.02 EUR
Low5,256.07 EUR
Close (prev. day)5,233.71 EUR
Trading volume (m)114,861,980
Volume (pcs)4,150,467,771

Performance and Risk

6M1Y3Y
Perf (%)+6.92%+36.82%+30.10%
Perf (abs.)+341.09+1,417.92+1,219.04
Beta---
Volatility12.8315.5221.85
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,237.74 EUR (120,547,136)
Ø price 30 days | Ø volume 30 days (pcs.)5,172.62 EUR (150,306,543)
Ø price 100 days | Ø volume 100 days (pcs.)5,183.18 EUR (140,168,720)
Ø price 250 days | Ø volume 250 days (pcs.)4,834.66 EUR (145,526,103)
YTD High | date5,387.12 EUR (2021/08/13)
YTD Low | date4,265.54 EUR (2021/01/28)
52 Weeks High | date5,387.12 EUR (2021/08/13)
52 Weeks Low | date3,580.94 EUR (2020/10/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 29.94 -1.80%
-0.55
 
 21/10/22
17:35:18		 540,460
16,218,411.00
AIR FRANCE-KLM SA
FR0000031122		 3.917 -2.05%
-0.08
 
 21/10/22
17:35:26		 4,640,979
18,276,530.00
AIR LIQUIDE SA
FR0000120073		 143.08 -0.33%
-0.48
 
 21/10/22
17:36:37		 780,480
111,865,822.00
AIRBUS SE
NL0000235190		 109.78 -1.44%
-1.60
 
 21/10/22
17:36:37		 1,301,101
143,511,726.00
ALBIOMA
FR0000060402		 34.64 -0.40%
-0.14
 
 21/10/22
17:35:04		 50,527
1,743,160.00
ALSTOM SA
FR0010220475		 31.08 0.26%
0.08
 
 21/10/22
17:35:08		 895,314
27,969,868.00
ALTEN S.A.
FR0000071946		 136.30 1.34%
1.80
 
 21/10/22
17:35:01		 51,281
6,974,200.00
AMUNDI
FR0004125920		 78.60 2.08%
1.60
 
 21/10/22
17:35:18		 138,364
10,837,223.00
APERAM S.A.
LU0569974404		 48.38 1.32%
0.63
 
 21/10/22
17:35:17		 94,225
4,563,977.00
ARCELORMITTAL S.A.
LU1598757687		 27.18 0.67%
0.18
 
 21/10/22
17:36:03		 4,518,221
123,777,282.00
ARKEMA S.A.
FR0010313833		 115.75 0.92%
1.05
 
 21/10/22
17:35:27		 156,487
18,143,814.00
ATOS SE
FR0000051732		 45.83 3.48%
1.54
 
 21/10/22
17:35:12		 838,867
38,100,354.00
AXA S.A.
FR0000120628		 23.945 0.88%
0.21
 
 21/10/22
17:35:25		 4,062,649
97,168,717.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 114.10 -1.13%
-1.30
 
 21/10/22
17:37:34		 131,914
14,993,492.00
BIOMERIEUX
FR0013280286		 104.40 -3.15%
-3.40
 
 21/10/22
17:35:19		 109,234
11,503,204.00
BNP PARIBAS S.A.
FR0000131104		 57.71 0.21%
0.12
 
 21/10/22
17:39:27		 1,472,117
85,098,871.00
BOLLORÉ S.A.
FR0000039299		 5.19 0.58%
0.03
 
 21/10/22
17:35:21		 1,296,548
6,714,509.00
BOUYGUES S.A.
FR0000120503		 34.40 0.12%
0.04
 
 21/10/22
17:35:14		 586,867
20,217,158.00
BUREAU VERITAS S.A.
FR0006174348		 27.11 -0.22%
-0.06
 
 21/10/22
17:35:15		 615,197
16,699,307.00
CAPGEMINI
FR0000125338		 188.65 2.36%
4.35
 
 21/10/22
17:35:15		 363,814
68,330,427.00
CARREFOUR SA
FR0000120172		 15.26 -0.10%
-0.02
 
 21/10/22
17:35:19		 1,893,023
28,721,345.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 21.35 -0.88%
-0.19
 
 21/10/22
17:38:40		 237,489
5,081,758.00
CGG S.A.
FR0013181864		 0.6574 0.89%
0.01
 
 21/10/22
17:35:48		 10,204,533
6,715,078.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 132.95 -1.01%
-1.35
 
 21/10/22
17:36:07		 327,207
43,772,120.00
CNP ASSURANCES S.A.
FR0000120222		 15.095 2.76%
0.41
 
 21/10/22
17:35:29		 631,436
9,552,385.00
COFACE S.A.
FR0010667147		 12.41 0.24%
0.03
 
 21/10/22
17:35:05		 118,522
1,472,614.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 60.35 0.40%
0.24
 
 21/10/22
17:35:24		 862,075
52,105,036.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 23.34 0.60%
0.14
 
 21/10/22
17:35:19		 135,193
2,702,869.00
COVIVIO SA
FR0000064578		 74.06 1.15%
0.84
 
 21/10/22
17:35:29		 70,784
5,243,309.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 12.952 0.86%
0.11
 
 21/10/22
17:39:27		 4,986,927
64,766,294.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.