Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2021/07/23 23:15:59
Price
14,836.9911 USD
Difference 1.04% (152.39)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3381
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NANOVIBRON... 2.61 +248.14
NRX PHARMA... 24.77 +50.58
SOCKET MOB... 8.35 +43.97
XENETIC BI... 2.52 +35.48
MEDIGUS SP... 1.92 +27.15


Flop 5

Name   Price +|- (%)   Trend
SENTAGE HL... 6.50 -43.72
RISE EDUCA... 1.35 -40.53
M17 ENTERT... 1.41 -38.70
MOXIAN INC... 17.61 -37.04
IMMUNOPREC... 8.54 -35.40

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/07/23 en Week Ahead PDF Download
2021/07/23 de Wochenausblick PDF Download
2021/07/21 en Global Equity Ratings PDF Download
2021/07/21 de Aktienempfehlungen Global PDF Download
2021/07/19 en Central banks show persistence


2021/07/23 23:15:59
Price
14,836.9911 USD
Difference 1.04% (152.39)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3381

Market data

Open14,753.0580 USD
High14,846.0573 USD
Low14,698.7695 USD
Close (prev. day)14,684.5968 USD
Trading volume (m)3,500,432
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+9.55%+41.83%+89.20%
Perf (abs.)+1,293.93+4,375.57+6,995.12
Beta---
Volatility19.5820.9425.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,585.4808 USD (3,698,555)
Ø price 30 days | Ø volume 30 days (pcs.)14,439.4312 USD (4,104,944)
Ø price 100 days | Ø volume 100 days (pcs.)13,820.9224 USD (4,336,752)
Ø price 250 days | Ø volume 250 days (pcs.)12,785.1122 USD (4,471,168)
YTD High | date14,846.0573 USD (2021/07/23)
YTD Low | date12,397.0534 USD (2021/03/05)
52 Weeks High | date14,846.0573 USD (2021/07/23)
52 Weeks Low | date10,217.3135 USD (2020/07/24)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
31.36 1.06%
0.33
 
21/07/23
22:00:00
381,164
11,886,779.85
10X GENOMICS INC.
US88025U1097
183.47 -1.30%
-2.42
 
21/07/23
22:00:00
263,868
48,436,836.34
111 INC. SPONSORED ADR CL...
US68247Q1022
6.87 -7.41%
-0.55
 
21/07/23
22:00:00
183,072
1,283,574.52
180 LIFE SCIENCES CORP.
US68236V1044
8.59 -0.69%
-0.06
 
21/07/23
22:00:00
126,063
1,093,996.89
1895 BANCORP OF WISCONSIN...
US28253R1059
11.02 -0.45%
-0.05
 
21/07/23
22:00:00
85,158
942,214.63
1LIFE HEALTHCARE INC COM ...
US68269G1076
26.83 -2.75%
-0.76
 
21/07/23
22:00:00
638,178
17,201,100.21
1ST CAPITAL INC COM USD0....
US31942S1042
44.00 2.09%
0.90
 
21/07/23
20:38:05
4,358
192,074.73
1ST CONSTITUT BNCP
US31986N1028
21.10 2.68%
0.55
 
21/07/23
22:00:00
53,855
1,123,820.75
1STDIBS COM INC USD0.01
US3205511047
22.16 2.21%
0.48
 
21/07/23
22:00:00
36,862
803,074.41
21VIANET GROUP INC. SPON....
US90138A1034
15.80 -13.90%
-2.55
 
21/07/23
22:00:01
5,919,272
92,545,353.59
23ANDME HLDG CO COM USD0....
US90138Q1085
9.28 0.22%
0.02
 
21/07/23
22:00:00
915,808
8,415,602.90
26 CAPITAL ACQUISITION CO...
US90138P1003
9.73 0.21%
0.02
 
21/07/23
21:54:39
6,383
62,042.28
2U INC.
US90214J1016
45.82 -0.84%
-0.39
 
21/07/23
22:00:00
763,117
34,853,932.82
360 DIGITECH INC SPON ADS...
US88557W1018
25.97 -8.43%
-2.39
 
21/07/23
22:00:01
4,717,449
121,142,905.99
36KR HOLDINGS INC SPON AD...
US88429K1034
1.93 -8.10%
-0.17
 
21/07/23
22:00:00
451,696
826,479.09
4D MOLECULAR THERAPEUTICS...
US35104E1001
24.57 0.33%
0.08
 
21/07/23
22:00:01
77,370
1,876,108.76
4D PHARMA PLC SPONS ADR E...
US35085K1097
9.21 0.33%
0.03
 
21/07/23
19:46:02
7,817
72,178.86
51JOB INC. ADR
US3168271043
77.81 -0.70%
-0.55
 
21/07/23
22:00:00
786,196
60,970,842.65
5:01 ACQUISITION CORP COM...
US33836P1057
9.98 2.05%
0.20
 
21/07/23
21:59:22
3,507
34,324.23
7GC & CO HLDGS INC USD0.0...
US81786A1079
9.70 0.21%
0.02
 
21/07/23
16:55:13
654
6,345.12
890 5TH AVENUE PARTNERS I...
US28250A1051
9.88 0.10%
0.01
 
21/07/23
22:00:00
46,123
455,249.88
89BIO INC COM USD0.001
US2825591033
17.12 -0.41%
-0.07
 
21/07/23
22:00:00
40,031
685,290.79
9 METERS BIOPHARMA INC
US6544051096
1.13 -4.24%
-0.05
 
21/07/23
22:00:00
2,661,325
3,009,177.96
908 DEVICES INC COM USD0....
US65443P1021
32.58 -2.19%
-0.73
 
21/07/23
22:00:00
135,687
4,380,645.49
9F INC. ADR CLASS A
US65442R1095
1.89 -3.57%
-0.07
 
21/07/23
22:00:00
359,975
688,554.82
A-MARK PRECIOUS METALS IN...
US00181T1079
47.33 0.28%
0.13
 
21/07/23
22:00:01
38,542
1,821,584.77
AAON INC.
US0003602069
60.65 0.93%
0.56
 
21/07/23
22:00:00
112,339
6,796,388.94
ABCAM PLC SPON ADS EACH R...
US0003802040
18.29 1.27%
0.23
 
21/07/23
22:00:00
61,175
1,119,107.58
ABCELLERA BIOLOGICS INC.
CA00288U1066
15.79 -1.50%
-0.24
 
21/07/23
22:00:00
1,387,506
22,053,689.43
ABEONA THERAPEUTICS INC
US00289Y1073
1.31 -0.76%
-0.01
 
21/07/23
22:00:01
756,870
998,768.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.