Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2021/12/07 18:05:02
Price
7,065.39 EUR
Difference 2.91% (199.61)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
KERING S.A... 735.20 +5.74
STMICROELE... 44.465 +5.68
ARCELORMIT... 26.36 +5.29
LVMH MOET ... 725.00 +5.06
AIR LIQUID... 155.32 +4.41


Flop 5

Name   Price +|- (%)   Trend
CARREFOUR ... 15.135 -0.49
DANONE S.A... 52.86 -0.43
THALES S.A... 74.68 -0.21

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/07 de Credit Markets Weekly (DE) PDF Download
2021/12/07 de Marktkommentar PDF Download
2021/12/03 en Week Ahead PDF Download
2021/12/03 de Wochenausblick PDF Download
2021/12/02 en Credit Markets Weekly PDF Download


2021/12/07 18:05:02
Price
7,065.39 EUR
Difference 2.91% (199.61)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open6,934.68 EUR
High7,066.95 EUR
Low6,934.68 EUR
Close (prev. day)6,865.78 EUR
Trading volume (m)96,209,313
Volume (pcs)5,024,328,962

Performance and Risk

6M1Y3Y
Perf (%)+7.97%+26.77%+46.79%
Perf (abs.)+521.83+1,492.01+2,252.26
Beta---
Volatility15.6714.2122.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,874.86 EUR (93,633,325)
Ø price 30 days | Ø volume 30 days (pcs.)6,968.20 EUR (85,122,461)
Ø price 100 days | Ø volume 100 days (pcs.)6,752.72 EUR (76,846,512)
Ø price 250 days | Ø volume 250 days (pcs.)6,347.76 EUR (78,201,328)
YTD High | date7,183.08 EUR (2021/11/19)
YTD Low | date5,379.22 EUR (2021/01/28)
52 Weeks High | date7,183.08 EUR (2021/11/19)
52 Weeks Low | date5,306.58 EUR (2020/12/21)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
155.32 4.41%
6.56
 
21/12/07
17:36:16
1,374,124
212,103,602.00
AIRBUS SE
NL0000235190
105.88 2.96%
3.04
 
21/12/07
17:37:10
2,179,779
229,768,078.00
ALSTOM SA
FR0010220475
32.43 1.03%
0.33
 
21/12/07
17:36:04
1,422,487
45,964,795.00
ARCELORMITTAL S.A.
LU1598757687
26.36 5.29%
1.33
 
21/12/07
17:39:01
6,902,050
180,410,367.00
AXA S.A.
FR0000120628
25.62 0.61%
0.16
 
21/12/07
17:35:19
7,918,648
203,276,114.00
BNP PARIBAS S.A.
FR0000131104
58.26 1.60%
0.92
 
21/12/07
17:36:16
3,616,051
210,371,566.00
BOUYGUES S.A.
FR0000120503
30.69 0.43%
0.13
 
21/12/07
17:35:08
1,215,560
37,351,303.00
CAPGEMINI
FR0000125338
207.10 3.45%
6.90
 
21/12/07
17:35:18
392,863
81,130,890.00
CARREFOUR SA
FR0000120172
15.135 -0.49%
-0.08
 
21/12/07
17:38:01
2,752,693
41,726,709.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
138.65 2.21%
3.00
 
21/12/07
17:35:59
697,108
96,426,813.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
60.74 3.23%
1.90
 
21/12/07
17:35:02
1,469,578
88,935,987.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.466 1.22%
0.15
 
21/12/07
17:35:15
4,684,771
58,459,835.00
DANONE S.A.
FR0000120644
52.86 -0.43%
-0.23
 
21/12/07
17:35:13
2,558,580
134,915,285.00
DASSAULT SYSTÈMES SE
FR0014003TT8
53.58 3.78%
1.95
 
21/12/07
17:35:05
1,435,743
76,667,105.00
ENGIE S.A.
FR0010208488
13.192 0.63%
0.08
 
21/12/07
17:35:12
6,695,269
88,299,772.00
ESSILORLUXOTTICA
FR0000121667
186.16 3.94%
7.06
 
21/12/07
17:38:38
744,217
137,793,957.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
104.60 2.59%
2.64
 
21/12/07
17:35:22
425,432
44,284,450.00
HERMES INTERNATIONAL SA
FR0000052292
1,619.50 3.88%
60.50
 
21/12/07
17:35:29
107,909
174,358,634.00
KERING S.A.
FR0000121485
735.20 5.74%
39.90
 
21/12/07
17:36:42
277,126
201,924,593.00
L'OREAL S.A.
FR0000120321
424.80 3.96%
16.20
 
21/12/07
17:35:49
556,013
234,683,463.00
LEGRAND S.A.
FR0010307819
99.80 2.15%
2.10
 
21/12/07
17:35:22
759,854
75,692,915.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
725.00 5.06%
34.90
 
21/12/07
17:35:59
504,118
363,044,902.00
ORANGE
FR0000133308
9.277 0.09%
0.01
 
21/12/07
17:35:22
8,780,733
81,693,803.00
PERNOD RICARD S.A.
FR0000120693
212.90 1.67%
3.50
 
21/12/07
17:37:11
533,411
113,497,642.00
PUBLICIS GROUPE S.A.
FR0000130577
58.54 1.53%
0.88
 
21/12/07
17:35:01
829,800
48,676,815.00
RENAULT SA
FR0000131906
29.905 1.60%
0.47
 
21/12/07
17:35:25
1,458,566
43,744,056.00
SAFRAN SA
FR0000073272
106.06 2.20%
2.28
 
21/12/07
17:35:28
1,211,984
126,759,720.00
SANOFI S.A.
FR0000120578
85.36 1.20%
1.01
 
21/12/07
17:38:34
2,592,722
220,423,729.00
SCHNEIDER ELECTRIC SE
FR0000121972
167.26 3.48%
5.62
 
21/12/07
17:35:59
1,095,306
182,152,466.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
28.975 1.12%
0.32
 
21/12/07
17:35:18
4,151,502
120,285,416.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.