Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/11/25 15:05:30
Price
5,548.08 EUR
Difference -0.19% (-10.34)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
VEOLIA ENV... 19.25 +2.39
CARREFOUR ... 13.82 +1.88
L'OREAL S.... 301.20 +1.79
STMICROELE... 31.86 +1.43
ORANGE 10.455 +1.31


Flop 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 91.40 -2.25
TOTAL SA 37.47 -1.82
BOUYGUES S... 33.59 -1.75
COMPAGNIE ... 39.94 -1.60
BNP PARIBA... 43.055 -1.55

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/25 15:05:30
Price
5,548.08 EUR
Difference -0.19% (-10.34)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,577.97 EUR
High5,589.78 EUR
Low5,545.35 EUR
Close (prev. day)5,558.42 EUR
Trading volume (m)53,608,116
Volume (pcs)1,909,369,761

Performance and Risk

6M1Y3Y
Perf (%)+25.06%-5.68%+3.12%
Perf (abs.)+1,113.86-334.71+167.96
Beta---
Volatility24.3032.9322.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,506.51 EUR (99,775,387)
Ø price 30 days | Ø volume 30 days (pcs.)5,075.50 EUR (108,864,977)
Ø price 100 days | Ø volume 100 days (pcs.)4,990.76 EUR (91,340,805)
Ø price 250 days | Ø volume 250 days (pcs.)5,092.93 EUR (106,992,795)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
134.30 -1.25%
-1.70
 
20/11/25
15:05:26
553,209
74,568,243.00
AIRBUS GROUP SE
NL0000235190
91.40 -2.25%
-2.10
 
20/11/25
15:05:38
1,311,223
121,285,677.00
ALSTOM SA
FR0010220475
43.35 1.12%
0.48
 
20/11/25
15:05:38
1,233,168
53,760,451.00
ARCELORMITTAL S.A.
LU1598757687
15.386 0.14%
0.02
 
20/11/25
15:05:34
4,907,610
75,797,170.00
ATOS SE
FR0000051732
73.46 -0.41%
-0.30
 
20/11/25
15:05:36
198,063
14,616,374.00
AXA S.A.
FR0000120628
19.69 0.00%
0.00
 
 
20/11/25
15:05:37
4,033,441
79,769,942.00
BNP PARIBAS S.A.
FR0000131104
43.055 -1.55%
-0.68
 
20/11/25
15:05:30
2,996,479
130,928,682.00
BOUYGUES S.A.
FR0000120503
33.59 -1.75%
-0.60
 
20/11/25
15:05:04
423,774
14,314,388.00
CAPGEMINI
FR0000125338
119.45 0.29%
0.35
 
20/11/25
15:05:38
167,715
19,996,385.00
CARREFOUR SA
FR0000120172
13.82 1.88%
0.26
 
20/11/25
15:04:30
2,067,106
28,418,305.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
109.40 -0.64%
-0.70
 
20/11/25
15:05:08
197,713
21,571,272.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
39.94 -1.60%
-0.65
 
20/11/25
15:05:33
598,246
23,966,997.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.746 -0.77%
-0.08
 
20/11/25
15:05:39
6,161,786
60,402,406.00
DANONE S.A.
FR0000120644
51.90 0.50%
0.26
 
20/11/25
15:04:41
688,054
35,749,067.00
DASSAULT SYSTÈMES SA
FR0000130650
151.95 1.30%
1.95
 
20/11/25
15:05:30
103,065
15,640,198.00
ENGIE S.A.
FR0010208488
12.575 1.21%
0.15
 
20/11/25
15:04:40
2,100,430
26,309,854.00
ESSILORLUXOTTICA
FR0000121667
117.75 -0.21%
-0.25
 
20/11/25
15:05:14
273,932
32,355,690.00
HERMES INTERNATIONAL SA
FR0000052292
826.80 -0.07%
-0.60
 
20/11/25
15:05:36
21,218
17,609,679.00
KERING S.A.
FR0000121485
600.10 -0.71%
-4.30
 
20/11/25
15:05:37
50,606
30,586,025.00
L'OREAL S.A.
FR0000120321
301.20 1.79%
5.30
 
20/11/25
15:05:16
230,750
69,419,140.00
LEGRAND S.A.
FR0010307819
70.88 0.11%
0.08
 
20/11/25
15:03:58
172,307
12,237,677.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
494.80 -0.01%
-0.05
 
20/11/25
15:05:36
168,894
83,666,787.00
ORANGE
FR0000133308
10.455 1.31%
0.14
 
20/11/25
15:05:36
4,171,506
43,613,069.00
PERNOD RICARD S.A.
FR0000120693
154.95 -0.03%
-0.05
 
20/11/25
15:04:57
135,428
21,046,257.00
PEUGEOT S.A.
FR0000121501
19.815 0.15%
0.03
 
20/11/25
15:05:04
2,140,578
42,287,411.00
PUBLICIS GROUPE S.A.
FR0000130577
38.92 -1.12%
-0.44
 
20/11/25
15:05:28
311,847
12,148,047.00
RENAULT SA
FR0000131906
34.00 -1.11%
-0.38
 
20/11/25
15:05:37
1,691,374
57,803,534.00
SAFRAN
FR0000073272
123.00 0.08%
0.10
 
20/11/25
15:05:08
613,263
76,066,629.00
SANOFI S.A.
FR0000120578
84.43 0.26%
0.22
 
20/11/25
15:05:23
773,487
65,675,783.00
SCHNEIDER ELECTRIC SE
FR0000121972
118.65 0.34%
0.40
 
20/11/25
15:04:12
384,013
45,409,146.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.