Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2022/08/15 18:05:02
Price
6,569.95 EUR
Difference 0.25% (16.09)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
EUROFINS S... 77.36 +2.27
SAFRAN SA 111.98 +2.04
DANONE S.A... 53.68 +1.86
DASSAULT S... 43.395 +1.51
ESSILORLUX... 165.15 +1.38


Flop 5

Name   Price +|- (%)   Trend
TOTALENERG... 50.71 -2.35
VEOLIA ENV... 25.05 -2.03
ARCELORMIT... 24.115 -1.31
BNP PARIBA... 50.08 -0.69
VIVENDI SE 9.366 -0.53

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/15 18:05:02
Price
6,569.95 EUR
Difference 0.25% (16.09)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open6,582.63 EUR
High6,586.96 EUR
Low6,532.48 EUR
Close (prev. day)6,553.86 EUR
Trading volume (m)41,045,371
Volume (pcs)1,775,893,893

Performance and Risk

6M1Y3Y
Perf (%)-5.87%-4.73%+25.45%
Perf (abs.)-410.02-326.09+1,333.02
Beta---
Volatility25.6621.8323.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,536.38 EUR (58,403,735)
Ø price 30 days | Ø volume 30 days (pcs.)6,254.68 EUR (72,060,400)
Ø price 100 days | Ø volume 100 days (pcs.)6,320.52 EUR (80,998,689)
Ø price 250 days | Ø volume 250 days (pcs.)6,624.74 EUR (86,234,429)
YTD High | date7,384.86 EUR (2022/01/05)
YTD Low | date5,756.38 EUR (2022/03/07)
52 Weeks High | date7,384.86 EUR (2022/01/05)
52 Weeks Low | date5,756.38 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
137.36 1.15%
1.56
 
22/08/15
17:38:11
457,136
62,651,464.00
AIRBUS SE
NL0000235190
108.80 0.35%
0.38
 
22/08/15
17:36:19
484,039
52,580,432.00
ALSTOM SA
FR0010220475
24.32 0.33%
0.08
 
22/08/15
17:35:05
635,637
15,422,357.00
ARCELORMITTAL S.A.
LU1598757687
24.115 -1.31%
-0.32
 
22/08/15
17:35:28
2,407,154
58,180,012.00
AXA S.A.
FR0000120628
24.46 0.18%
0.05
 
22/08/15
17:37:19
2,506,527
61,149,881.00
BNP PARIBAS S.A.
FR0000131104
50.08 -0.69%
-0.35
 
22/08/15
17:38:02
1,767,850
88,377,420.00
BOUYGUES S.A.
FR0000120503
30.60 -0.46%
-0.14
 
22/08/15
17:35:02
536,368
16,427,726.00
CAPGEMINI SE
FR0000125338
188.90 0.45%
0.85
 
22/08/15
17:36:12
136,523
25,784,458.00
CARREFOUR SA
FR0000120172
17.165 0.97%
0.17
 
22/08/15
17:35:05
892,103
15,277,317.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
45.815 0.03%
0.02
 
22/08/15
17:35:03
352,841
16,159,811.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.755 -0.04%
-0.01
 
22/08/15
17:35:03
1,001,014
26,720,296.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.03 -0.44%
-0.04
 
22/08/15
17:35:17
3,976,544
39,858,484.00
DANONE S.A.
FR0000120644
53.68 1.86%
0.98
 
22/08/15
17:39:44
761,679
40,772,735.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.395 1.51%
0.65
 
22/08/15
17:35:14
494,957
21,412,720.00
ENGIE S.A.
FR0010208488
12.846 -0.42%
-0.05
 
22/08/15
17:35:16
3,147,056
40,499,839.00
ESSILORLUXOTTICA
FR0000121667
165.15 1.38%
2.25
 
22/08/15
17:35:08
329,303
54,333,894.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
77.36 2.27%
1.72
 
22/08/15
17:35:27
193,980
15,009,707.00
HERMES INTERNATIONAL SA
FR0000052292
1,388.00 0.73%
10.00
 
22/08/15
17:35:03
30,199
41,879,031.00
KERING S.A.
FR0000121485
561.30 0.05%
0.30
 
22/08/15
17:35:20
83,280
46,764,736.00
L'OREAL S.A.
FR0000120321
363.30 0.93%
3.35
 
22/08/15
17:35:08
152,900
55,440,090.00
LEGRAND S.A.
FR0010307819
81.30 0.92%
0.74
 
22/08/15
17:35:23
196,591
15,963,870.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
699.50 0.72%
5.00
 
22/08/15
17:35:23
180,890
126,083,414.00
ORANGE SA
FR0000133308
10.166 0.45%
0.05
 
22/08/15
17:35:03
3,564,407
36,147,150.00
PERNOD RICARD S.A.
FR0000120693
195.35 0.67%
1.30
 
22/08/15
17:35:28
194,845
37,993,970.00
PUBLICIS GROUPE S.A.
FR0000130577
51.34 1.06%
0.54
 
22/08/15
17:35:10
274,549
14,021,739.00
RENAULT SA
FR0000131906
30.57 -0.44%
-0.14
 
22/08/15
17:35:24
755,472
23,069,060.00
SAFRAN SA
FR0000073272
111.98 2.04%
2.24
 
22/08/15
17:35:20
360,349
40,153,453.00
SANOFI S.A.
FR0000120578
85.12 -0.40%
-0.34
 
22/08/15
17:38:45
1,697,193
144,877,823.00
SCHNEIDER ELECTRIC SE
FR0000121972
135.78 0.47%
0.64
 
22/08/15
17:35:15
393,629
53,413,590.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
23.59 -0.51%
-0.12
 
22/08/15
17:35:27
1,989,622
46,868,732.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.