Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/01/27 18:05:02
Price
5,863.02 EUR
Difference -2.68% (-161.24)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ENGIE S.A. 15.70 -0.06
SODEXO S.A... 98.08 -0.22
CARREFOUR ... 15.22 -0.46
THALES S.A... 98.10 -0.61
COMPAGNIE ... 34.99 -0.62


Flop 5

Name   Price +|- (%)   Trend
STMICROELE... 26.15 -5.77
L'OREAL S.... 258.00 -4.62
AIRBUS GRO... 132.90 -4.39
HERMES INT... 680.40 -4.30
TECHNIPFMC... 17.30 -3.83

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/27 18:05:02
Price
5,863.02 EUR
Difference -2.68% (-161.24)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,924.06 EUR
High5,942.83 EUR
Low5,851.00 EUR
Close (prev. day)6,024.26 EUR
Trading volume (m)103,452,122
Volume (pcs)4,986,702,798

Performance and Risk

6M1Y3Y
Perf (%)+4.51%+19.03%+21.14%
Perf (abs.)+252.97+937.20+1,023.04
Beta---
Volatility14.4813.1712.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,983.21 EUR (81,723,314)
Ø price 30 days | Ø volume 30 days (pcs.)6,007.98 EUR (70,902,662)
Ø price 100 days | Ø volume 100 days (pcs.)5,811.30 EUR (77,996,874)
Ø price 250 days | Ø volume 250 days (pcs.)5,556.83 EUR (80,401,540)
YTD High | date6,109.81 EUR (2020/01/17)
YTD Low | date5,851.00 EUR (2020/01/27)
52 Weeks High | date6,109.81 EUR (2020/01/17)
52 Weeks Low | date4,878.62 EUR (2019/01/28)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR SA
FR0000120404
36.85 -3.48%
-1.33
 
20/01/27
17:35:11
1,867,873
68,628,460.00
AIR LIQUIDE SA
FR0000120073
127.60 -2.30%
-3.00
 
20/01/27
17:35:27
1,148,549
147,070,722.00
AIRBUS GROUP SE
NL0000235190
132.90 -4.39%
-6.10
 
20/01/27
17:36:47
1,804,728
242,154,689.00
ARCELORMITTAL S.A.
LU1598757687
13.584 -3.66%
-0.52
 
20/01/27
17:39:21
7,927,060
107,550,259.00
ATOS SE
FR0000051732
77.18 -1.28%
-1.00
 
20/01/27
17:35:22
405,009
31,159,036.00
AXA S.A.
FR0000120628
23.87 -1.81%
-0.44
 
20/01/27
17:37:54
8,020,576
191,572,284.00
BNP PARIBAS S.A.
FR0000131104
48.87 -2.08%
-1.04
 
20/01/27
17:38:46
4,716,090
231,555,259.00
BOUYGUES S.A.
FR0000120503
36.68 -3.68%
-1.40
 
20/01/27
17:38:52
970,814
35,795,088.00
CAPGEMINI
FR0000125338
117.95 -0.92%
-1.10
 
20/01/27
17:37:54
815,329
95,262,663.00
CARREFOUR SA
FR0000120172
15.22 -0.46%
-0.07
 
20/01/27
17:35:11
4,159,110
63,228,646.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
104.15 -2.39%
-2.55
 
20/01/27
17:37:54
699,604
73,078,197.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
34.99 -0.62%
-0.22
 
20/01/27
17:38:32
1,625,435
56,667,769.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.325 -1.99%
-0.25
 
20/01/27
17:35:20
6,147,589
75,909,855.00
DANONE S.A.
FR0000120644
72.90 -1.62%
-1.20
 
20/01/27
17:35:23
1,697,362
124,147,792.00
DASSAULT SYSTÈMES SA
FR0000130650
160.65 -2.01%
-3.30
 
20/01/27
17:37:54
436,833
70,116,226.00
ENGIE S.A.
FR0010208488
15.70 -0.06%
-0.01
 
20/01/27
17:35:28
8,146,572
127,655,084.00
ESSILORLUXOTTICA
FR0000121667
135.90 -2.23%
-3.10
 
20/01/27
17:37:53
729,038
99,159,674.00
HERMES INTERNATIONAL SA
FR0000052292
680.40 -4.30%
-30.60
 
20/01/27
17:35:10
155,727
106,134,145.00
KERING S.A.
FR0000121485
552.60 -3.61%
-20.70
 
20/01/27
17:39:04
493,104
272,167,221.00
L'OREAL S.A.
FR0000120321
258.00 -4.62%
-12.50
 
20/01/27
17:36:37
847,898
220,438,070.00
LEGRAND S.A.
FR0010307819
72.28 -1.53%
-1.12
 
20/01/27
17:37:54
714,630
51,743,896.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
401.00 -3.68%
-15.30
 
20/01/27
17:36:42
1,193,045
479,082,302.00
ORANGE
FR0000133308
12.945 -1.11%
-0.14
 
20/01/27
17:37:54
8,506,879
110,249,833.00
PERNOD-RICARD S.A.
FR0000120693
158.60 -3.41%
-5.60
 
20/01/27
17:35:02
763,093
121,569,099.00
PEUGEOT S.A.
FR0000121501
18.735 -2.78%
-0.54
 
20/01/27
17:37:54
4,671,099
87,645,385.00
PUBLICIS GROUPE S.A.
FR0000130577
40.62 -1.65%
-0.68
 
20/01/27
17:37:54
835,337
33,933,860.00
RENAULT SA
FR0000131906
35.10 -3.23%
-1.17
 
20/01/27
17:37:23
2,659,428
93,611,991.00
SAFRAN
FR0000073272
143.55 -2.35%
-3.45
 
20/01/27
17:35:23
1,128,665
163,166,354.00
SANOFI S.A.
FR0000120578
86.70 -2.70%
-2.41
 
20/01/27
17:35:25
2,932,598
255,506,269.00
SCHNEIDER ELECTRIC SE
FR0000121972
91.62 -2.76%
-2.60
 
20/01/27
17:35:28
1,362,280
124,999,848.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.