Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2021/05/10 17:38:01
Price
9,144.30 EUR
Difference 0.94% (85.10)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
BANCO DE S... 0.6455 +8.40
ALMIRALL S... 13.755 +8.37
TELEFÓNICA... 4.065 +3.97
MERLIN PRO... 9.30 +3.46
CAIXABANK ... 2.75 +3.42


Flop 5

Name   Price +|- (%)   Trend
SOLARIA EN... 15.2525 -6.85
SIEMENS GA... 25.70 -4.87
AENA SA 144.50 -3.63
PHARMA MAR... 106.00 -3.48
CELLNEX TE... 46.60 -1.36

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/10 17:38:01
Price
9,144.30 EUR
Difference 0.94% (85.10)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open9,121.50 EUR
High9,149.10 EUR
Low9,061.10 EUR
Close (prev. day)9,059.20 EUR
Trading volume (m)237,075,438
Volume (pcs)1,134,158,047

Performance and Risk

6M1Y3Y
Perf (%)+18.58%+34.81%-10.76%
Perf (abs.)+1,432.90+2,361.20-1,102.30
Beta---
Volatility16.6723.0722.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,996.78 EUR (205,927,761)
Ø price 30 days | Ø volume 30 days (pcs.)8,691.66 EUR (182,270,359)
Ø price 100 days | Ø volume 100 days (pcs.)8,362.38 EUR (202,414,002)
Ø price 250 days | Ø volume 250 days (pcs.)7,699.29 EUR (248,427,088)
YTD High | date9,149.10 EUR (2021/05/10)
YTD Low | date7,713.50 EUR (2021/01/28)
52 Weeks High | date9,149.10 EUR (2021/05/10)
52 Weeks Low | date6,329.50 EUR (2020/10/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
138.80 -0.57%
-0.80
 
21/05/10
17:38:00
71,379
9,898,986.20
ACERINOX SA
ES0132105018
12.245 0.41%
0.05
 
21/05/10
17:38:00
777,598
9,571,497.90
ACS ACTIVIDADES DE CONSTR...
ES0167050915
28.35 -0.07%
-0.02
 
21/05/10
17:38:00
388,626
11,009,038.58
AENA SA
ES0105046009
144.85 -3.63%
-5.45
 
21/05/10
17:38:00
226,167
32,817,444.05
ALMIRALL SA
ES0157097017
13.98 8.37%
1.08
 
21/05/10
17:38:00
1,371,388
19,007,874.29
AMADEUS IT GROUP
ES0109067019
59.26 0.41%
0.24
 
21/05/10
17:38:00
737,602
43,738,663.92
ARCELORMITTAL S.A.
LU1598757687
27.58 2.00%
0.54
 
21/05/10
17:38:00
696,859
19,221,976.81
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.928 2.21%
0.11
 
21/05/10
17:38:00
19,672,113
96,666,844.21
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.663 8.40%
0.05
 
21/05/10
17:38:00
74,499,675
48,169,902.15
BANCO SANTANDER SA
ES0113900J37
3.306 2.80%
0.09
 
21/05/10
17:38:00
56,526,024
186,010,572.10
BANKINTER SA
ES0113679I37
4.814 2.51%
0.12
 
21/05/10
17:38:00
3,340,149
16,040,065.22
CAIXABANK SA
ES0140609019
2.784 3.42%
0.09
 
21/05/10
17:38:00
73,554,348
200,093,434.76
CELLNEX TELECOM SA
ES0105066007
47.02 -1.36%
-0.65
 
21/05/10
17:38:00
4,227,719
200,864,838.71
CIE AUTOMOTIVE SA
ES0105630315
24.86 0.81%
0.20
 
21/05/10
17:38:00
245,770
6,090,224.22
ENAGAS SA EUR1.50
ES0130960018
18.95 0.85%
0.16
 
21/05/10
17:38:00
1,000,597
18,868,506.21
ENDESA SA
ES0130670112
22.39 0.18%
0.04
 
21/05/10
17:38:00
848,558
18,937,423.74
FERROVIALSA
ES0118900010
24.68 -1.16%
-0.29
 
21/05/10
17:38:00
10,224,067
255,626,061.01
FLUIDRA SA
ES0137650018
32.95 2.01%
0.65
 
21/05/10
17:38:00
745,640
24,233,778.65
GRIFOLS SA
ES0171996087
23.54 0.94%
0.22
 
21/05/10
17:38:00
601,659
14,109,067.27
IBERDROLA SA EUR0.75
ES0144580Y14
11.47 -0.43%
-0.05
 
21/05/10
17:38:00
5,834,708
66,981,815.50
INDRA SISTEMAS S.A. CLASS...
ES0118594417
8.385 0.30%
0.03
 
21/05/10
17:38:00
377,140
3,157,047.76
INDUSTRIA DE DISENO TEXTI...
ES0148396007
31.42 2.08%
0.64
 
21/05/10
17:38:00
6,682,729
207,806,482.29
INMOBILIARIA COLONIAL SOC...
ES0139140174
9.125 3.34%
0.30
 
21/05/10
17:38:00
640,254
5,809,570.14
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.444 0.00%
0.00
 
 
21/05/10
17:38:00
14,811,624
36,087,839.29
MAPFRE SA
ES0124244E34
1.9145 2.93%
0.05
 
21/05/10
17:38:00
8,537,180
16,315,317.55
MELIA HOTELS INTERNATIONA...
ES0176252718
7.132 -0.28%
-0.02
 
21/05/10
17:38:00
611,808
4,348,906.74
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.33 3.46%
0.31
 
21/05/10
17:38:00
755,418
7,022,198.57
NATURGY ENERGY GROUP SA
ES0116870314
21.55 0.33%
0.07
 
21/05/10
17:38:00
348,912
7,503,500.01
PHARMA MAR SA
ES0169501022
82.20 -3.48%
-2.96
 
21/05/10
17:38:00
99,298
8,211,459.16
RED ELECTRICA CORP EUR0.5
ES0173093024
16.015 1.65%
0.26
 
21/05/10
17:38:00
1,522,238
24,284,341.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.