Look for:

Our offer for

SDAX


ISIN:
DE0009653386
WKN:
-
2022/07/07 17:55:00
Price
12,208.28 EUR
Difference 2.74% (325.44)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
AUTO1 GRP ... 8.05 +7.33
VERBIO VER... 49.98 +7.16
KLOECKNER ... 7.935 +6.87
ADVA OPTIC... 15.80 +6.76
HENSOLDT A... 23.15 +5.95


Flop 5

Name   Price +|- (%)   Trend
DRÄGERWERK... 51.10 -1.16
AAREAL BAN... 28.66 -0.83
HYPOPORT A... 197.20 -0.60
MEDIOS AG 27.90 -0.53
SHOP APOTH... 97.86 -0.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/06 en Credit Markets Weekly PDF Download
2022/07/06 de Credit Markets Weekly (DE) PDF Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download


2022/07/07 17:55:00
Price
12,208.28 EUR
Difference 2.74% (325.44)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open11,970.99 EUR
High12,215.52 EUR
Low11,953.93 EUR
Close (prev. day)11,882.84 EUR
Trading volume (m)1,871,702
Volume (pcs)159,502,535

Performance and Risk

6M1Y3Y
Perf (%)-26.85%-26.85%+3.65%
Perf (abs.)-4,360.83-4,361.81+418.15
Beta---
Volatility29.3323.6523.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,825.15 EUR (2,311,435)
Ø price 30 days | Ø volume 30 days (pcs.)12,791.88 EUR (2,347,061)
Ø price 100 days | Ø volume 100 days (pcs.)13,607.07 EUR (2,777,001)
Ø price 250 days | Ø volume 250 days (pcs.)15,300.43 EUR (3,088,618)
YTD High | date16,829.89 EUR (2022/01/04)
YTD Low | date11,525.90 EUR (2022/07/05)
52 Weeks High | date17,450.14 EUR (2021/11/09)
52 Weeks Low | date11,525.90 EUR (2022/07/05)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
17.99 0.28%
0.05
 
22/07/07
17:35:29
34,944
628,424.89
AAREAL BANK AG
DE0005408116
28.66 -0.83%
-0.24
 
22/07/07
17:35:02
15,498
445,530.46
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
7.65 3.66%
0.27
 
22/07/07
17:35:28
460,996
3,482,966.96
ADESSO AG
DE000A0Z23Q5
146.40 2.52%
3.60
 
22/07/07
17:35:15
5,429
790,846.20
ADLER GROUP SA
LU1250154413
4.058 2.42%
0.10
 
22/07/07
17:35:26
179,146
720,496.87
ADVA OPTICAL NETWORKING S...
DE000A3MQBT1
15.80 6.76%
1.00
 
22/07/07
17:35:11
41,738
650,026.30
AMADEUS FIRE AG
DE0005093108
124.60 1.30%
1.60
 
22/07/07
17:35:24
2,948
365,106.80
ATOSS SOFTWARE AG
DE0005104400
133.20 1.83%
2.40
 
22/07/07
17:35:06
3,395
448,996.60
AUTO1 GRP NPV
DE000A2LQ884
8.05 7.33%
0.55
 
22/07/07
17:35:07
349,550
2,745,357.90
BASLER AG
DE0005102008
87.40 5.30%
4.40
 
22/07/07
17:35:20
3,217
273,674.00
BAYWA AG
DE0005194062
39.40 1.55%
0.60
 
22/07/07
17:35:06
17,733
698,046.95
BILFINGER SE
DE0005909006
30.92 5.53%
1.62
 
22/07/07
17:35:02
116,800
3,567,574.64
CECONOMY AG
DE0007257503
2.508 4.33%
0.10
 
22/07/07
17:35:08
269,332
670,491.71
CEWE STIFTUNG & CO. KGAA
DE0005403901
83.70 1.70%
1.40
 
22/07/07
17:35:17
4,015
334,096.90
COMPUGROUP MEDICAL SE & C...
DE000A288904
41.46 0.48%
0.20
 
22/07/07
17:35:19
75,708
3,118,605.80
DERMAPHARM HOLDING SE
DE000A2GS5D8
51.15 0.59%
0.30
 
22/07/07
17:35:03
34,901
1,784,772.20
DEUTSCHE EUROSHOP AG
DE0007480204
22.26 0.00%
0.00
 
 
22/07/07
17:37:59
431,215
9,610,915.38
DEUTSCHE PFAND AG
DE0008019001
8.46 2.79%
0.23
 
22/07/07
17:35:04
400,375
3,380,012.13
DEUTZ AG
DE0006305006
3.854 4.27%
0.16
 
22/07/07
17:35:22
402,868
1,543,936.31
DIC ASSET AG
DE000A1X3XX4
10.30 1.98%
0.20
 
22/07/07
17:35:18
73,343
743,466.50
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
51.10 -1.16%
-0.60
 
22/07/07
17:35:27
9,697
495,490.90
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
25.46 3.08%
0.76
 
22/07/07
17:35:14
117,574
2,988,943.50
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
35.94 4.54%
1.56
 
22/07/07
17:35:14
72,598
2,560,494.56
FIELMANN AG
DE0005772206
40.58 3.79%
1.48
 
22/07/07
17:44:16
78,459
3,151,647.80
FLATEXDEGIRO AG
DE000FTG1111
9.244 1.25%
0.11
 
22/07/07
17:35:23
378,028
3,478,903.97
GFT TECHNOLOGIES AG
DE0005800601
38.35 5.65%
2.05
 
22/07/07
17:35:22
66,272
2,512,182.70
GRENKE AG
DE000A161N30
24.02 3.80%
0.88
 
22/07/07
17:35:02
18,549
442,356.42
HAMBORNER REIT AG
DE000A3H2333
8.49 -0.12%
-0.01
 
22/07/07
17:35:29
57,767
490,473.28
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.439 3.45%
0.05
 
22/07/07
17:35:05
779,005
1,115,544.01
HELLA GMBH & CO KGAA
DE000A13SX22
65.20 1.72%
1.10
 
22/07/07
17:35:12
12,819
834,338.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.