Look for:

Our offer for

SDAX


ISIN:
DE0009653386
WKN:
-
2021/04/13 17:55:00
Price
15,729.74 EUR
Difference 0.85% (131.89)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DERMAPHARM... 73.00 +11.62
LEONI AG 10.72 +7.20
ECKERT & Z... 73.60 +6.05
FLATEXDEGI... 93.75 +5.75
GLOBAL FAS... 11.91 +5.49


Flop 5

Name   Price +|- (%)   Trend
ADVA OPTIC... 9.93 -2.46
BAYWA AG 39.90 -2.33
SÜDZUCKER ... 13.78 -1.78
CORESTATE ... 13.82 -1.57
1&1 DRILLI... 22.76 -1.30

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...
2021/04/12 de Der Ausblick hellt sich auf und die EZB wird flexi...
2021/04/09 en Week Ahead
2021/04/09 de Wochenausblick
2021/04/08 en Global Equity Ratings


2021/04/13 17:55:00
Price
15,729.74 EUR
Difference 0.85% (131.89)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open15,616.02 EUR
High15,765.97 EUR
Low15,602.69 EUR
Close (prev. day)15,597.85 EUR
Trading volume (m)1,959,513
Volume (pcs)237,746,979

Performance and Risk

6M1Y3Y
Perf (%)+22.03%+56.64%+28.97%
Perf (abs.)+2,839.74+5,687.81+3,532.91
Beta---
Volatility17.8421.1721.52
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,691.18 EUR (2,295,836)
Ø price 30 days | Ø volume 30 days (pcs.)15,368.28 EUR (2,831,823)
Ø price 100 days | Ø volume 100 days (pcs.)14,966.56 EUR (3,507,288)
Ø price 250 days | Ø volume 250 days (pcs.)13,116.82 EUR (3,243,464)
YTD High | date15,938.09 EUR (2021/04/06)
YTD Low | date14,683.48 EUR (2021/03/05)
52 Weeks High | date15,938.09 EUR (2021/04/06)
52 Weeks Low | date9,738.34 EUR (2020/04/15)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503		 22.76 -1.30%
-0.30
 
 21/04/13
17:35:12		 419,558
9,554,091.54
AAREAL BANK AG
DE0005408116		 24.10 -0.17%
-0.04
 
 21/04/13
17:35:14		 163,728
3,963,893.36
ADLER GROUP S.A NPV
LU1250154413		 23.28 -0.09%
-0.02
 
 21/04/13
17:35:29		 309,029
7,177,280.96
ADVA OPTICAL NETWORKING S...
DE0005103006		 9.93 -2.46%
-0.25
 
 21/04/13
17:35:24		 132,309
1,317,996.16
AMADEUS FIRE AG
DE0005093108		 140.80 3.99%
5.40
 
 21/04/13
17:35:12		 21,275
2,963,354.80
BAYWA AG
DE0005194062		 39.90 -2.33%
-0.95
 
 21/04/13
17:35:26		 37,189
1,495,820.45
BEFESA S.A.
LU1704650164		 59.80 1.18%
0.70
 
 21/04/13
17:35:12		 21,895
1,299,002.80
BILFINGER SE
DE0005909006		 32.34 -0.37%
-0.12
 
 21/04/13
17:35:10		 139,072
4,533,863.08
BORUSSIA DORTMUND GMBH &C...
DE0005493092		 5.21 -0.95%
-0.05
 
 21/04/13
17:35:12		 353,926
1,840,939.90
CECONOMY AG
DE0007257503		 4.834 1.34%
0.06
 
 21/04/13
17:35:19		 379,286
1,824,500.11
CEWE STIFTUNG & CO. KGAA
DE0005403901		 127.80 0.79%
1.00
 
 21/04/13
17:35:08		 3,781
482,788.80
CORESTATE CAPITAL HOLDING...
LU1296758029		 13.82 -1.57%
-0.22
 
 21/04/13
17:35:14		 100,159
1,388,936.02
DERMAPHARM HOLDING SE
DE000A2GS5D8		 73.00 11.62%
7.60
 
 21/04/13
17:38:56		 259,503
18,394,676.60
DEUTSCHE EUROSHOP AG
DE0007480204		 17.78 -0.50%
-0.09
 
 21/04/13
17:35:01		 162,783
2,894,920.68
DEUTSCHE PFAND AG
DE0008019001		 9.826 -0.97%
-0.10
 
 21/04/13
17:35:13		 347,577
3,445,067.81
DEUTZ AG
DE0006305006		 6.20 0.24%
0.02
 
 21/04/13
17:35:13		 331,015
2,052,699.01
DIC ASSET AG
DE000A1X3XX4		 15.45 1.85%
0.28
 
 21/04/13
17:35:02		 107,175
1,643,958.34
DRÄGERWERK AG & CO. KGAA ...
DE0005550636		 70.75 0.07%
0.05
 
 21/04/13
17:35:23		 24,752
1,747,137.60
DWS GROUP GMBH & CO. KGAA
DE000DWS1007		 38.56 1.42%
0.54
 
 21/04/13
17:35:22		 85,468
3,281,993.82
ECKERT & ZIEGLER STRAHLEN...
DE0005659700		 73.60 6.05%
4.20
 
 21/04/13
17:35:25		 82,727
6,016,396.80
ELRINGKLINGER AG
DE0007856023		 12.36 0.98%
0.12
 
 21/04/13
17:35:05		 148,820
1,840,285.60
FIELMANN AG
DE0005772206		 68.85 0.22%
0.15
 
 21/04/13
17:35:10		 18,539
1,274,149.65
FLATEXDEGIRO AG
DE000FTG1111		 93.75 5.75%
5.10
 
 21/04/13
17:35:16		 108,027
9,940,987.60
GLOBAL FASHION GROUP SA
LU2010095458		 11.91 5.49%
0.62
 
 21/04/13
17:35:23		 273,291
3,185,453.66
GRENKE AG
DE000A161N30		 32.09 0.56%
0.18
 
 21/04/13
17:35:13		 55,902
1,795,080.09
HAMBORNER REIT AG
DE000A3H2333		 9.334 0.51%
0.05
 
 21/04/13
17:35:10		 106,335
988,840.28
HAMBURGER HAFEN UND LOGIS...
DE000A0S8488		 19.42 1.41%
0.27
 
 21/04/13
17:35:25		 80,490
1,560,321.93
HENSOLDT AG NPV
DE000HAG0005		 14.48 1.12%
0.16
 
 21/04/13
17:35:03		 275,374
4,030,119.40
HOME24 SE
DE000A14KEB5		 19.00 4.28%
0.78
 
 21/04/13
17:36:49		 206,990
3,888,119.69
HORNBACH HOLDING AG & CO....
DE0006083405		 83.35 -1.13%
-0.95
 
 21/04/13
17:36:17		 19,978
1,686,893.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.