2022/07/07 17:55:00 | |
---|---|
Price | |
12,208.28 EUR | |
Difference | 2.74% (325.44) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
AUTO1 GRP ... | 8.05 | +7.33 |
![]() |
VERBIO VER... | 49.98 | +7.16 |
![]() |
KLOECKNER ... | 7.935 | +6.87 |
![]() |
ADVA OPTIC... | 15.80 | +6.76 |
![]() |
HENSOLDT A... | 23.15 | +5.95 |
![]() |
Name | Price | +|- (%) | Trend |
DRÄGERWERK... | 51.10 | -1.16 |
![]() |
AAREAL BAN... | 28.66 | -0.83 |
![]() |
HYPOPORT A... | 197.20 | -0.60 |
![]() |
MEDIOS AG | 27.90 | -0.53 |
![]() |
SHOP APOTH... | 97.86 | -0.14 |
![]() |
Date | Headline | Download | |
2022/07/06 |
![]() |
Credit Markets Weekly |
![]() |
2022/07/06 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/07/04 |
![]() |
Druck auf Wirtschaft wächst | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/07/01 |
![]() |
Wochenausblick |
![]() |
2022/07/07 17:55:00 | |
---|---|
Price | |
12,208.28 EUR | |
Difference | 2.74% (325.44) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 11,970.99 EUR |
High | 12,215.52 EUR |
Low | 11,953.93 EUR |
Close (prev. day) | 11,882.84 EUR |
Trading volume (m) | 1,871,702 |
Volume (pcs) | 159,502,535 |
6M | 1Y | 3Y | |
Perf (%) | -26.85% | -26.85% | +3.65% |
Perf (abs.) | -4,360.83 | -4,361.81 | +418.15 |
Beta | - | - | - |
Volatility | 29.33 | 23.65 | 23.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,825.15 EUR (2,311,435) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,791.88 EUR (2,347,061) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,607.07 EUR (2,777,001) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,300.43 EUR (3,088,618) |
YTD High | date | 16,829.89 EUR (2022/01/04) |
YTD Low | date | 11,525.90 EUR (2022/07/05) |
52 Weeks High | date | 17,450.14 EUR (2021/11/09) |
52 Weeks Low | date | 11,525.90 EUR (2022/07/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
17.99 | 0.28% 0.05 |
![]() |
22/07/07 17:35:29 |
34,944 628,424.89 |
AAREAL BANK AG DE0005408116 |
28.66 | -0.83% -0.24 |
![]() |
22/07/07 17:35:02 |
15,498 445,530.46 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
7.65 | 3.66% 0.27 |
![]() |
22/07/07 17:35:28 |
460,996 3,482,966.96 |
ADESSO AG DE000A0Z23Q5 |
146.40 | 2.52% 3.60 |
![]() |
22/07/07 17:35:15 |
5,429 790,846.20 |
ADLER GROUP SA LU1250154413 |
4.058 | 2.42% 0.10 |
![]() |
22/07/07 17:35:26 |
179,146 720,496.87 |
ADVA OPTICAL NETWORKING S... DE000A3MQBT1 |
15.80 | 6.76% 1.00 |
![]() |
22/07/07 17:35:11 |
41,738 650,026.30 |
AMADEUS FIRE AG DE0005093108 |
124.60 | 1.30% 1.60 |
![]() |
22/07/07 17:35:24 |
2,948 365,106.80 |
ATOSS SOFTWARE AG DE0005104400 |
133.20 | 1.83% 2.40 |
![]() |
22/07/07 17:35:06 |
3,395 448,996.60 |
AUTO1 GRP NPV DE000A2LQ884 |
8.05 | 7.33% 0.55 |
![]() |
22/07/07 17:35:07 |
349,550 2,745,357.90 |
BASLER AG DE0005102008 |
87.40 | 5.30% 4.40 |
![]() |
22/07/07 17:35:20 |
3,217 273,674.00 |
BAYWA AG DE0005194062 |
39.40 | 1.55% 0.60 |
![]() |
22/07/07 17:35:06 |
17,733 698,046.95 |
BILFINGER SE DE0005909006 |
30.92 | 5.53% 1.62 |
![]() |
22/07/07 17:35:02 |
116,800 3,567,574.64 |
CECONOMY AG DE0007257503 |
2.508 | 4.33% 0.10 |
![]() |
22/07/07 17:35:08 |
269,332 670,491.71 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
83.70 | 1.70% 1.40 |
![]() |
22/07/07 17:35:17 |
4,015 334,096.90 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
41.46 | 0.48% 0.20 |
![]() |
22/07/07 17:35:19 |
75,708 3,118,605.80 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
51.15 | 0.59% 0.30 |
![]() |
22/07/07 17:35:03 |
34,901 1,784,772.20 |
DEUTSCHE EUROSHOP AG DE0007480204 |
22.26 | 0.00% 0.00 |
|
22/07/07 17:37:59 |
431,215 9,610,915.38 |
DEUTSCHE PFAND AG DE0008019001 |
8.46 | 2.79% 0.23 |
![]() |
22/07/07 17:35:04 |
400,375 3,380,012.13 |
DEUTZ AG DE0006305006 |
3.854 | 4.27% 0.16 |
![]() |
22/07/07 17:35:22 |
402,868 1,543,936.31 |
DIC ASSET AG DE000A1X3XX4 |
10.30 | 1.98% 0.20 |
![]() |
22/07/07 17:35:18 |
73,343 743,466.50 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
51.10 | -1.16% -0.60 |
![]() |
22/07/07 17:35:27 |
9,697 495,490.90 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
25.46 | 3.08% 0.76 |
![]() |
22/07/07 17:35:14 |
117,574 2,988,943.50 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
35.94 | 4.54% 1.56 |
![]() |
22/07/07 17:35:14 |
72,598 2,560,494.56 |
FIELMANN AG DE0005772206 |
40.58 | 3.79% 1.48 |
![]() |
22/07/07 17:44:16 |
78,459 3,151,647.80 |
FLATEXDEGIRO AG DE000FTG1111 |
9.244 | 1.25% 0.11 |
![]() |
22/07/07 17:35:23 |
378,028 3,478,903.97 |
GFT TECHNOLOGIES AG DE0005800601 |
38.35 | 5.65% 2.05 |
![]() |
22/07/07 17:35:22 |
66,272 2,512,182.70 |
GRENKE AG DE000A161N30 |
24.02 | 3.80% 0.88 |
![]() |
22/07/07 17:35:02 |
18,549 442,356.42 |
HAMBORNER REIT AG DE000A3H2333 |
8.49 | -0.12% -0.01 |
![]() |
22/07/07 17:35:29 |
57,767 490,473.28 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.439 | 3.45% 0.05 |
![]() |
22/07/07 17:35:05 |
779,005 1,115,544.01 |
HELLA GMBH & CO KGAA DE000A13SX22 |
65.20 | 1.72% 1.10 |
![]() |
22/07/07 17:35:12 |
12,819 834,338.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.