Look for:

Our offer for

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2021/04/13 17:55:00
Price
1,431.03 EUR
Difference 0.24% (3.36)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 405
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
GWB IMMOBI... 0.011 +83.33
ZHONGDE WA... 1.60 +18.52
DERMAPHARM... 73.00 +11.62
REALTECH A... 1.59 +10.42
BAYWA AG 44.40 +7.84


Flop 5

Name   Price +|- (%)   Trend
ITN NANOVA... 0.17 -24.00
UNITED POW... 0.575 -9.45
BEATE UHSE... 0.007 -7.69
MING LE SP... 2.00 -7.41
VA Q TEC A... 29.90 -6.71

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:55:00
Price
1,431.03 EUR
Difference 0.24% (3.36)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 405

Market data

Open1,429.43 EUR
High1,434.19 EUR
Low1,427.14 EUR
Close (prev. day)1,427.67 EUR
Trading volume (m)111,734,332
Volume (pcs)4,268,667,422

Performance and Risk

6M1Y3Y
Perf (%)+16.31%+45.08%+21.85%
Perf (abs.)+200.70+444.67+256.61
Beta---
Volatility16.9821.4121.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,428.88 EUR (105,996,778)
Ø price 30 days | Ø volume 30 days (pcs.)1,382.61 EUR (137,175,589)
Ø price 100 days | Ø volume 100 days (pcs.)1,321.67 EUR (138,588,710)
Ø price 250 days | Ø volume 250 days (pcs.)1,223.71 EUR (145,366,118)
YTD High | date1,435.25 EUR (2021/04/06)
YTD Low | date1,274.25 EUR (2021/01/28)
52 Weeks High | date1,435.25 EUR (2021/04/06)
52 Weeks Low | date960.08 EUR (2020/04/15)

Page 1 of 14
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
22.76 -1.30%
-0.30
 
21/04/13
17:35:12
419,558
9,554,091.54
11 88 0 SOLUTIONS AG
DE0005118806
1.57 0.00%
0.00
 
 
21/04/13
17:36:08
-
-
2INVEST AG
DE000A3H3L44
10.10 0.60%
0.06
 
21/04/13
17:36:13
4,867
49,084.96
3U HOLDING AG
DE0005167902
3.33 0.60%
0.02
 
21/04/13
17:36:26
23,349
78,327.44
4SC AG
DE000A14KL72
1.755 -0.28%
-0.01
 
21/04/13
17:36:05
2,763
4,847.45
7C SOLARPARKEN AG
DE000A11QW68
4.04 -1.82%
-0.08
 
21/04/13
17:36:17
197,044
797,517.90
A.A.A. AG ALLGEMEINE ANLA...
DE0007228009
1.70 0.00%
0.00
 
 
21/04/12
09:17:15
0
0.00
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
26.20 -4.38%
-1.20
 
21/04/13
17:36:12
529
14,149.60
AAP IMPLANTATE AG NPV
DE000A3H2101
3.24 0.00%
0.00
 
 
21/04/13
17:36:07
268
848.72
AAREAL BANK AG
DE0005408116
24.10 -0.17%
-0.04
 
21/04/13
17:35:14
163,728
3,963,893.36
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
7.35 -4.55%
-0.35
 
21/04/13
17:36:21
7,568
56,357.95
ADESSO AG
DE000A0Z23Q5
111.80 0.54%
0.60
 
21/04/13
17:36:24
5,622
619,389.80
ADIDAS AG
DE000A1EWWW0
280.45 -0.41%
-1.15
 
21/04/13
17:35:09
446,642
125,571,255.20
ADLER MODEMÄRKTE AG
DE000A1H8MU2
0.484 0.41%
0.00
 
21/03/22
17:36:02
70,122
34,787.46
ADLER REAL ESTATE AG
DE0005008007
12.30 -1.28%
-0.16
 
21/04/13
17:36:07
3,205
39,548.30
ADVA OPTICAL NETWORKING S...
DE0005103006
9.93 -2.46%
-0.25
 
21/04/13
17:35:24
132,309
1,317,996.16
AHLERS AG
DE0005009740
1.47 0.68%
0.01
 
21/04/13
18:36:45
180
264.60
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
19.03 0.13%
0.03
 
21/04/13
17:35:02
260,672
4,966,814.28
AKASOL AG
DE000A2JNWZ9
120.00 0.33%
0.40
 
21/04/13
17:36:19
14,782
1,767,758.00
ALBA SE
DE0006209901
70.00 0.72%
0.50
 
21/04/13
17:03:43
60
4,200.00
ALBIS LEASING AG
DE0006569403
3.00 0.67%
0.02
 
21/04/13
17:36:25
3,319
9,957.00
ALL FOR ONE STEEB AG
DE0005110001
59.80 1.36%
0.80
 
21/04/13
17:36:02
7,079
422,750.00
ALLGEIER SE
DE000A2GS633
24.80 3.33%
0.80
 
21/04/13
17:36:08
11,473
280,293.90
ALLIANZ SE
DE0008404005
218.60 -0.25%
-0.55
 
21/04/13
17:35:20
799,486
175,051,450.90
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
14.14 0.86%
0.12
 
21/04/13
17:38:11
340,172
4,798,935.99
ALTECH ADVANCED MATERIALS...
DE000A2LQUJ6
1.24 0.00%
0.00
 
 
21/04/13
09:35:28
0
0.00
ALZCHEM GROUP AG
DE000A2YNT30
24.90 1.22%
0.30
 
21/04/13
17:36:05
1,523
37,826.60
AMADEUS FIRE AG
DE0005093108
140.80 3.99%
5.40
 
21/04/13
17:35:12
21,275
2,963,354.80
ARTNET AG
DE000A1K0375
10.50 -2.78%
-0.30
 
21/04/13
17:35:59
3,791
39,481.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.