Look for:

Our offer for

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2021/04/13 17:55:00
Price
32,666.14 EUR
Difference 0.60% (193.64)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 60
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SHOP APOTH... 201.80 +6.21
VARTA AG 122.75 +3.76
TEAMVIEWER... 38.82 +3.74
ENCAVIS AG 17.14 +3.50
EVOTEC AG 33.38 +3.44


Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE L... 10.656 -2.33
COMMERZBAN... 4.961 -1.59
AIRBUS GRO... 98.40 -1.48
LANXESS AG 61.50 -1.32
KNORR BREM... 103.65 -1.29

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/13 17:55:00
Price
32,666.14 EUR
Difference 0.60% (193.64)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 60

Market data

Open32,523.16 EUR
High32,751.48 EUR
Low32,481.70 EUR
Close (prev. day)32,472.50 EUR
Trading volume (m)13,337,099
Volume (pcs)1,040,474,278

Performance and Risk

6M1Y3Y
Perf (%)+17.18%+47.81%+27.45%
Perf (abs.)+4,790.10+10,565.97+7,035.96
Beta---
Volatility14.4918.4119.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32,598.64 EUR (17,708,161)
Ø price 30 days | Ø volume 30 days (pcs.)31,850.94 EUR (18,014,294)
Ø price 100 days | Ø volume 100 days (pcs.)31,141.81 EUR (19,242,420)
Ø price 250 days | Ø volume 250 days (pcs.)28,256.92 EUR (17,476,356)
YTD High | date33,158.91 EUR (2021/02/16)
YTD Low | date30,534.35 EUR (2021/01/28)
52 Weeks High | date33,158.91 EUR (2021/02/16)
52 Weeks Low | date21,692.13 EUR (2020/04/15)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIRBUS GROUP SE
NL0000235190
98.40 -1.48%
-1.48
 
21/04/13
17:35:30
126,584
12,524,592.95
AIXTRON SE
DE000A0WMPJ6
19.03 0.13%
0.03
 
21/04/13
17:35:02
260,672
4,966,814.28
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
14.14 0.86%
0.12
 
21/04/13
17:38:11
340,172
4,798,935.99
AROUNDTOWN SA
LU1673108939
6.30 -0.06%
-0.00
 
21/04/13
17:35:10
2,902,290
18,283,989.31
AURUBIS AG
DE0006766504
70.34 0.57%
0.40
 
21/04/13
17:35:02
51,139
3,598,184.50
BECHTLE AG
DE0005158703
166.80 1.31%
2.15
 
21/04/13
17:35:05
82,073
13,645,777.25
BEIERSDORF AG
DE0005200000
91.18 -0.59%
-0.54
 
21/04/13
17:35:01
173,159
15,795,684.42
BRENNTAG AG
DE000A1DAHH0
73.74 0.99%
0.72
 
21/04/13
17:35:21
214,513
15,808,914.88
CANCOM SE
DE0005419105
49.11 2.16%
1.04
 
21/04/13
17:35:14
64,742
3,159,024.91
CARL ZEISS MEDITEC AG
DE0005313704
142.40 2.52%
3.50
 
21/04/13
17:35:10
74,542
10,591,631.55
COMMERZBANK AG
DE000CBK1001
4.961 -1.59%
-0.08
 
21/04/13
17:35:14
6,153,964
30,757,752.96
COMPUGROUP MEDICAL SE & C...
DE000A288904
74.00 1.72%
1.25
 
21/04/13
17:35:24
68,073
5,031,644.35
CTS EVENTIM AG & CO. KGAA
DE0005470306
50.52 0.76%
0.38
 
21/04/13
17:35:21
144,125
7,262,088.74
DEUTSCHE LUFTHANSA AG
DE0008232125
10.656 -2.33%
-0.25
 
21/04/13
17:35:15
5,115,328
54,895,790.21
DÜRR AG
DE0005565204
35.56 0.40%
0.14
 
21/04/13
17:35:21
96,663
3,443,529.52
ENCAVIS AG
DE0006095003
17.14 3.50%
0.58
 
21/04/13
17:35:06
991,136
16,780,448.77
EVONIK INDUSTRIES AG
DE000EVNK013
30.14 -0.43%
-0.13
 
21/04/13
17:35:08
693,364
20,933,303.64
EVOTEC AG
DE0005664809
33.38 3.44%
1.11
 
21/04/13
17:35:00
501,977
16,645,805.88
FRAPORT AG FFM AIRPORT SE...
DE0005773303
52.52 -0.72%
-0.38
 
21/04/13
17:35:03
179,063
9,400,788.36
FREENET AG
DE000A0Z2ZZ5
20.06 -0.59%
-0.12
 
21/04/13
17:35:21
544,239
10,938,771.95
FUCHS PETROLUB SE VZ
DE0005790430
43.40 0.88%
0.38
 
21/04/13
17:35:21
128,214
5,567,048.38
GEA GROUP AG
DE0006602006
35.79 -0.03%
-0.01
 
21/04/13
17:35:25
234,569
8,414,441.43
GERRESHEIMER AG
DE000A0LD6E6
86.80 1.05%
0.90
 
21/04/13
17:35:06
121,258
10,476,425.35
GRAND CITY PROPERTIES S.A...
LU0775917882
22.24 0.54%
0.12
 
21/04/13
17:35:13
244,441
5,428,581.88
HANNOVER RUECK SE
DE0008402215
157.10 -0.03%
-0.05
 
21/04/13
17:35:39
102,006
16,025,740.80
HELLA GMBH & CO KGAA
DE000A13SX22
46.09 -0.45%
-0.21
 
21/04/13
17:35:59
163,712
7,568,389.56
HELLOFRESH SE
DE000A161408
71.26 1.77%
1.24
 
21/04/13
17:44:28
574,713
40,798,539.72
HOCHTIEF AG
DE0006070006
76.24 -0.83%
-0.64
 
21/04/13
17:35:19
202,328
15,456,962.12
HUGO BOSS AG
DE000A1PHFF7
35.71 0.42%
0.15
 
21/04/13
17:35:06
389,157
14,012,338.20
K+S AG
DE000KSAG888
8.304 -0.57%
-0.05
 
21/04/13
17:35:31
642,301
5,326,226.97



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.