Look for:

Our offer for

NORWAY OSLO BORS BENCHMARK(TRG)


ISIN:
NO0007035327
WKN:
-
2021/04/13 18:05:02
Price
1,064.38 NOK
Difference 0.72% (7.64)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Instruments in index 58
Type of index -
Security type Index

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download
2021/03/23 en Global Strategy Q2 2021 PDF Download


2021/04/13 18:05:02
Price
1,064.38 NOK
Difference 0.72% (7.64)

General attributes

ISIN NO0007035327
Symbol -
Country Norway
Security type Index
Instruments in index 58

Market data

Open1,056.74 NOK
High1,066.20 NOK
Low1,053.89 NOK
Close (prev. day)1,056.74 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+21.59%+44.94%+26.93%
Perf (abs.)+189.01+330.00+225.80
Beta---
Volatility16.4718.6819.66
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,062.72 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,051.32 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)991.35 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)893.34 NOK (0)
YTD High | date1,074.56 NOK (2021/04/06)
YTD Low | date943.42 NOK (2021/01/28)
52 Weeks High | date1,074.56 NOK (2021/04/06)
52 Weeks Low | date716.04 NOK (2020/04/22)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AF GRUPPEN ASA
NO0003078107		 18.60 1.42%
0.26
 
 21/04/13
15:31:55		 -
-
AKER ASA
NO0010234552		 64.70 1.25%
0.80
 
 21/04/13
22:26:50		 10
644.50
AKER BP ASA
NO0010345853		 23.08 0.70%
0.16
 
 21/04/13
22:01:39		 -
-
AKER SOLUTIONS ASA
NO0010716582		 1.4095 -4.67%
-0.07
 
 21/04/13
22:26:37		 6,210
8,830.52
ASETEK A/S
DK0060477263		 9.63 -3.51%
-0.35
 
 21/04/13
18:49:06		 -
-
ATEA ASA
NO0004822503		 15.40 4.62%
0.68
 
 21/04/13
16:21:08		 310
4,718.20
AXACTOR AB
NO0010840515		 10.215 -%
-
 
 
 21/04/13
17:25:00		 -
-
B2HOLDING ASA NOK0.10
NO0010633951		 8.905 -2.41%
-0.22
 
 21/04/13
16:20:00		 -
-
BAKKAFROST P/F
FO0000000179		 64.98 0.31%
0.20
 
 21/04/13
22:26:37		 289
18,658.04
DNB ASA
NO0010031479		 17.715 -1.23%
-0.22
 
 21/04/13
22:01:39		 60
1,068.30
DNO ASA
NO0003921009		 0.912 1.65%
0.01
 
 21/04/13
22:01:39		 -
-
EKORNES ASA
NO0003035305		 - -%
-
 
 
 -
-		 -
-
ENTRA ASA
NO0010716418		 19.01 0.32%
0.06
 
 21/04/13
16:30:01		 -
-
EQUINOR ASA
NO0010096985		 16.028 -0.60%
-0.10
 
 21/04/13
22:01:39		 31,293
499,236.81
EUROPRIS ASA NOK1
NO0010735343		 5.265 1.15%
0.06
 
 21/04/13
16:21:08		 -
-
FRONTLINE LTD
BMG3682E1921		 5.606 -1.30%
-0.07
 
 21/04/13
22:26:36		 6,040
34,030.96
GAMING INNOVATION GROUP I...
US36467X2062		 2.22 -0.22%
-0.01
 
 21/04/13
18:49:11		 -
-
GJENSIDIGE FORSIKRING ASA
NO0010582521		 19.835 -0.68%
-0.14
 
 21/04/13
22:01:39		 -
-
GOLDEN OCEAN GROUP LTD
BMG396372051		 5.735 -3.37%
-0.20
 
 21/04/13
22:01:38		 -
-
GRIEG SEAFOOD ASA
NO0010365521		 8.67 2.18%
0.19
 
 21/04/13
22:26:41		 3,281
28,342.16
HEXAGON COMPOSITES ASA
NO0003067902		 4.594 2.32%
0.10
 
 21/04/13
22:01:39		 38,515
175,918.43
IDEX BIOMETRICS ASA
NO0003070609		 0.35 5.26%
0.02
 
 21/04/13
21:52:01		 5,000
1,750.00
KITRON ASA
NO0003079709		 2.155 -3.79%
-0.09
 
 21/04/13
18:49:05		 -
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102		 0.279 1.57%
0.00
 
 21/04/13
18:49:05		 -
-
KONGSBERG GRUPPEN ASA
NO0003043309		 24.55 2.29%
0.55
 
 21/04/13
19:36:46		 100
2,455.00
LEROY SEAFOOD GROUP AS
NO0003096208		 7.344 -0.30%
-0.02
 
 21/04/13
22:26:34		 824
6,015.25
MOWI ASA
NO0003054108		 20.48 1.24%
0.25
 
 21/04/13
22:01:39		 10,283
209,693.60
NEXT BIOMETRICS GROUP ASA...
NO0010629108		 0.827 -4.61%
-0.04
 
 21/04/13
18:19:11		 100
82.70
NORDIC NANOVECTOR ASA NOK...
NO0010597883		 2.238 -2.53%
-0.06
 
 21/04/13
16:21:08		 -
-
NORDIC SEMICONDUCTOR ASA
NO0003055501		 16.25 2.33%
0.37
 
 21/04/13
22:26:55		 1,142
18,510.16



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.