Look for:

Our offer for

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2022/07/07 18:05:02
Price
11,418.76 EUR
Difference 1.86% (207.97)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 128
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
GREENYARD ... 8.24 +11.80
CENERGY HL... 2.70 +7.59
EURONAV S.... 11.37 +6.38
VIOHALCO S... 3.595 +6.06
EXMAR S.A. 5.02 +5.68


Flop 5

Name   Price +|- (%)   Trend
UNIFIEDPOS... 2.69 -8.35
MDXHEALTH ... 0.732 -7.46
SEQUANA ME... 4.97 -6.23
BONE THERA... 0.2495 -5.31
HYLORIS PH... 13.60 -4.23

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/06 en Credit Markets Weekly PDF Download
2022/07/06 de Credit Markets Weekly (DE) PDF Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download


2022/07/07 18:05:02
Price
11,418.76 EUR
Difference 1.86% (207.97)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 128

Market data

Open11,210.82 EUR
High11,434.04 EUR
Low11,210.82 EUR
Close (prev. day)11,210.79 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-13.29%-5.43%-7.64%
Perf (abs.)-1,718.80-643.93-927.77
Beta---
Volatility22.4718.2623.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,304.29 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,745.53 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,001.47 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,238.92 EUR (0)
YTD High | date13,310.10 EUR (2022/01/17)
YTD Low | date10,774.99 EUR (2022/03/07)
52 Weeks High | date13,310.10 EUR (2022/01/17)
52 Weeks Low | date10,774.99 EUR (2022/03/07)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.10 2.41%
0.12
 
22/07/07
16:25:02
118
602.00
ACCENTIS S.A.
BE0003696102
0.037 0.00%
0.00
 
 
22/07/07
16:14:17
601,720
22,227.00
ACKERMANS & VAN HAAREN N....
BE0003764785
142.20 1.35%
1.90
 
22/07/07
17:35:15
23,353
3,314,405.00
AEDIFICA NV
BE0003851681
94.50 1.50%
1.40
 
22/07/07
17:35:06
62,436
5,884,223.00
AGEAS SA/NV
BE0974264930
42.25 4.84%
1.95
 
22/07/07
17:35:09
334,249
14,024,648.00
AGFA-GEVAERT NV
BE0003755692
3.47 0.87%
0.03
 
22/07/07
17:35:07
71,619
248,178.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
53.58 0.06%
0.03
 
22/07/07
17:35:27
1,486,835
79,656,731.00
APERAM S.A.
LU0569974404
26.64 4.31%
1.10
 
22/07/07
17:35:04
324,960
8,625,529.00
ARGENX SE
NL0010832176
366.30 0.99%
3.60
 
22/07/07
17:35:08
78,624
28,637,236.00
ASCENCIO S.C.A.
BE0003856730
53.50 0.00%
0.00
 
 
22/07/07
17:35:03
6,502
347,396.00
ATENOR SA
BE0003837540
51.00 -1.92%
-1.00
 
22/07/07
17:35:06
512
26,357.00
AVANTIUM NV
NL0012047823
3.115 0.48%
0.02
 
22/07/07
17:35:07
127,395
394,032.00
AZELIS GROUP N.V.
BE0974400328
22.16 1.93%
0.42
 
22/07/07
17:35:38
22,374
495,576.00
BALTA GROUP N.V.
BE0974314461
1.715 3.94%
0.07
 
22/07/07
17:35:06
1,950
3,226.00
BANIMMO SA
BE0003870871
4.36 -0.91%
-0.04
 
22/07/07
11:50:15
766
3,350.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,645.00 0.92%
15.00
 
22/07/07
17:35:08
32
51,825.00
BARCO N.V.
BE0974362940
20.46 1.59%
0.32
 
22/07/07
17:35:22
45,636
933,966.00
BEFIMMO S.A.
BE0003678894
46.65 -1.48%
-0.70
 
22/07/07
17:35:07
9,704
454,878.00
BEKAERT N.V.
BE0974258874
31.46 2.54%
0.78
 
22/07/07
17:37:30
55,983
1,755,170.00
BELGIAN RESOURCES AND CAP...
BE0020575115
6.25 0.00%
0.00
 
 
22/07/07
12:47:53
2,000
12,500.00
BELUGA N.V.
BE0003723377
3.00 -6.25%
-0.20
 
22/06/30
16:30:11
598
1,910.00
BIOCARTIS GROUP NV
BE0974281132
1.828 0.44%
0.01
 
22/07/07
17:35:12
143,964
261,890.00
BIOTALYS NV NPV
BE0974386188
7.30 0.27%
0.02
 
22/07/07
17:35:08
3,679
26,849.00
BONE THERAPEUTICS S.A.
BE0974280126
0.2495 -5.31%
-0.01
 
22/07/07
16:24:23
7,168
1,773.00
BPOST S.A.
BE0974268972
5.655 3.01%
0.17
 
22/07/07
17:35:17
234,317
1,323,513.00
BREDERODE S.A.
LU1068091351
99.30 3.33%
3.20
 
22/07/07
17:35:00
6,404
627,536.00
CAMPINE N.V.
BE0003825420
42.00 4.48%
1.80
 
22/07/07
16:30:03
703
29,443.00
CARE PROPERTY INVESTMENT
BE0974273055
23.75 0.00%
0.00
 
 
22/07/07
17:35:01
11,176
265,570.00
CELYAD ONCOLOGY SA
BE0974260896
1.59 -3.05%
-0.05
 
22/07/07
17:35:14
4,433
7,051.00
CENERGY HLDGS SA NPV
BE0974303357
2.55 7.59%
0.18
 
22/07/07
11:54:14
1,494
3,735.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.