Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/05/10 17:35:00
Price
2,265.0103 SEK
Difference 0.22% (4.88)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SKF AB SER... 233.10 +2.46
SANDVIK AB 234.20 +2.45
BOLIDEN AB 359.45 +1.74
VOLVO AB S... 220.60 +1.47
SECURITAS ... 143.75 +1.34


Flop 5

Name   Price +|- (%)   Trend
HEXAGON AB... 803.40 -1.62
EVOLUTION ... 1,584.80 -1.48
ERICSSON A... 114.72 -1.43
KINNEVIK A... 415.75 -1.26
GETINGE AB... 290.10 -0.79

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/05/07 de Marktkommentar PDF Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download


2021/05/10 17:35:00
Price
2,265.0103 SEK
Difference 0.22% (4.88)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,266.8989 SEK
High2,268.4318 SEK
Low2,248.0596 SEK
Close (prev. day)2,260.1307 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+20.13%+44.90%+40.09%
Perf (abs.)+379.47+701.82+648.21
Beta---
Volatility13.7818.6620.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,244.3663 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,232.6115 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,075.9263 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,891.9572 SEK (0)
YTD High | date2,280.5034 SEK (2021/04/16)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,280.5034 SEK (2021/04/16)
52 Weeks Low | date1,461.2646 SEK (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
281.00 -0.43%
-1.20
 
21/05/10
17:29:54
647,932
182,753,099.50
ALFA LAVAL AB
SE0000695876
302.90 0.60%
1.80
 
21/05/10
17:29:58
720,544
217,680,337.39
ASSA ABLOY AB SER. B
SE0007100581
254.40 -0.51%
-1.30
 
21/05/10
17:29:57
1,615,586
411,214,216.30
ASTRAZENECA PLC
GB0009895292
909.10 0.97%
8.70
 
21/05/10
17:29:39
767,035
694,871,441.28
ATLAS COPCO AB SER. A
SE0011166610
523.00 0.08%
0.40
 
21/05/10
17:29:39
962,040
501,514,593.59
ATLAS COPCO AB SER. B
SE0011166628
450.00 -0.11%
-0.50
 
21/05/10
17:29:48
490,854
220,193,232.53
AUTOLIV INC. SDB
SE0000382335
861.20 -0.30%
-2.60
 
21/05/10
17:29:58
205,272
176,184,644.20
BOLIDEN AB
SE0015811559
359.45 1.74%
6.15
 
21/05/10
17:29:51
1,705,302
613,732,431.64
ELECTROLUX AB SER. B
SE0000103814
236.60 -0.38%
-0.90
 
21/05/10
17:29:39
969,155
228,619,736.27
ERICSSON AB SER.B
SE0000108656
114.72 -1.43%
-1.66
 
21/05/10
17:29:33
7,337,651
845,487,962.71
ESSITY AB SER'B'NPV
SE0009922164
289.50 0.63%
1.80
 
21/05/10
17:29:48
1,485,258
427,288,415.67
EVOLUTION GAMING GROUP AB...
SE0012673267
1,584.80 -1.48%
-23.80
 
21/05/10
17:29:51
998,714
1,570,826,776.90
GETINGE AB SER. B
SE0000202624
290.10 -0.79%
-2.30
 
21/05/10
17:29:44
611,753
177,575,945.53
HENNES & MAURITZ AB 'B'
SE0000106270
212.10 0.17%
0.35
 
21/05/10
17:29:49
1,638,101
345,917,866.17
HEXAGON AB SER. B
SE0000103699
803.40 -1.62%
-13.20
 
21/05/10
17:29:37
406,809
328,207,157.14
INVESTOR AB SER. B
SE0000107419
729.80 0.41%
3.00
 
21/05/10
17:29:57
794,360
578,563,474.37
KINNEVIK AB CLASS 'B'
SE0014684528
415.75 -1.26%
-5.30
 
21/05/10
17:29:31
761,117
317,077,220.19
NORDEA BANK ABP
FI4000297767
86.26 0.37%
0.32
 
21/05/10
17:29:50
8,212,407
705,802,404.16
SANDVIK AB
SE0000667891
234.20 2.45%
5.60
 
21/05/10
17:29:36
2,987,595
694,110,327.17
SECURITAS AB SER. B
SE0000163594
143.75 1.34%
1.90
 
21/05/10
17:29:59
1,399,235
200,261,845.28
SKANDINAVISKA ENSKILDA BA...
SE0000148884
110.15 0.73%
0.80
 
21/05/10
17:29:37
2,993,307
328,027,179.77
SKANSKA AB SER. B
SE0000113250
239.00 1.23%
2.90
 
21/05/10
17:29:45
840,312
199,548,914.36
SKF AB SER. B
SE0000108227
233.10 2.46%
5.60
 
21/05/10
17:29:45
2,001,108
463,662,412.37
SVENSKA CELLULOSA AB SCA ...
SE0000112724
151.65 0.97%
1.45
 
21/05/10
17:29:38
1,277,319
192,353,176.60
SVENSKA HANDELSBANKEN AB ...
SE0007100599
99.34 0.93%
0.92
 
21/05/10
17:29:31
2,918,512
288,404,843.58
SWEDBANK AB SER A
SE0000242455
150.72 0.35%
0.52
 
21/05/10
17:29:31
2,440,700
366,738,163.16
SWEDISH MATCH AB
SE0015812219
75.01 1.23%
0.91
 
21/05/10
17:29:44
5,476,548
406,973,102.75
TELE2 AB SER. B
SE0005190238
112.45 0.45%
0.50
 
21/05/10
17:29:55
2,703,705
303,796,558.39
TELIA COMPANY AB
SE0000667925
36.41 0.33%
0.12
 
21/05/10
17:29:56
7,462,255
270,646,362.41
VOLVO AB SER. B
SE0000115446
220.60 1.47%
3.20
 
21/05/10
17:29:50
3,566,370
782,429,316.89



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.