Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/11/25 13:51:31
Price
1,934.2004 SEK
Difference -0.20% (-3.94)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ESSITY AB ... 268.00 +3.04
SSAB AB SE... 28.00 +2.60
TELE2 AB S... 110.05 +1.90
SWEDISH MA... 681.40 +1.25
GETINGE AB... 177.10 +0.68


Flop 5

Name   Price +|- (%)   Trend
ALFA LAVAL... 219.10 -2.36
ASTRAZENEC... 7,877.9223 -2.14
AUTOLIV IN... 788.60 -1.89
SKANSKA AB... 206.20 -1.34
NORDEA BAN... 74.27 -0.96

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/25 13:51:31
Price
1,934.2004 SEK
Difference -0.20% (-3.94)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,941.3806 SEK
High1,950.8093 SEK
Low1,932.4793 SEK
Close (prev. day)1,938.1384 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+24.60%+12.41%+20.04%
Perf (abs.)+382.65+213.95+323.52
Beta---
Volatility20.3628.8920.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,924.8616 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,840.4786 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,799.2352 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,715.3244 SEK (0)
YTD High | date1,940.0893 SEK (2020/11/23)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,940.0893 SEK (2020/11/23)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
226.40 -0.70%
-1.60
 
20/11/25
13:51:12
1,090,787
247,810,139.05
ALFA LAVAL AB
SE0000695876
219.10 -2.36%
-5.30
 
20/11/25
13:50:59
557,149
123,105,858.55
ASSA ABLOY AB SER. B
SE0007100581
211.00 -0.85%
-1.80
 
20/11/25
13:51:22
704,652
149,243,177.20
ASTRAZENECA PLC
GB0009895292
903.90 -2.14%
-19.80
 
20/11/25
13:51:29
541,585
493,951,946.90
ATLAS COPCO AB SER. A
SE0011166610
441.70 0.18%
0.80
 
20/11/25
13:51:02
479,818
212,742,450.30
ATLAS COPCO AB SER. B
SE0011166628
383.50 -0.23%
-0.90
 
20/11/25
13:51:02
168,625
64,901,384.60
AUTOLIV INC. SDB
SE0000382335
788.60 -1.89%
-15.20
 
20/11/25
13:50:59
74,660
59,318,283.00
BOLIDEN AB
SE0012455673
296.00 -0.54%
-1.60
 
20/11/25
13:51:14
619,505
183,824,401.95
ELECTROLUX AB SER. B
SE0000103814
203.60 -0.39%
-0.80
 
20/11/25
13:51:31
425,466
86,650,045.40
ERICSSON AB SER.B
SE0000108656
104.35 -0.24%
-0.25
 
20/11/25
13:51:12
1,898,424
198,347,843.52
ESSITY AB SER'B'NPV
SE0009922164
268.00 3.04%
7.90
 
20/11/25
13:50:48
1,208,873
322,228,662.55
GETINGE AB SER. B
SE0000202624
177.10 0.68%
1.20
 
20/11/25
13:51:20
464,810
82,696,383.98
HENNES & MAURITZ AB 'B'
SE0000106270
188.10 0.03%
0.05
 
20/11/25
13:51:31
2,090,240
391,607,442.49
HEXAGON AB SER. B
SE0000103699
696.60 -0.80%
-5.60
 
20/11/25
13:50:44
86,749
60,601,690.70
INVESTOR AB SER. B
SE0000107419
595.60 -0.23%
-1.40
 
20/11/25
13:51:29
330,100
197,379,197.00
KINNEVIK AB CLASS 'B'
SE0014684528
397.05 0.29%
1.15
 
20/11/25
13:51:19
293,019
117,004,152.38
NORDEA BANK ABP
FI4000297767
74.27 -0.96%
-0.72
 
20/11/25
13:51:32
4,144,329
310,957,563.71
SANDVIK AB
SE0000667891
193.95 -0.89%
-1.75
 
20/11/25
13:51:18
674,634
131,349,004.62
SECURITAS AB SER. B
SE0000163594
144.60 0.00%
0.00
 
 
20/11/25
13:50:50
286,765
41,620,581.45
SKANDINAVISKA ENSKILDA BA...
SE0000148884
93.34 -0.06%
-0.06
 
20/11/25
13:51:10
2,368,385
220,923,384.27
SKANSKA AB SER. B
SE0000113250
206.20 -1.34%
-2.80
 
20/11/25
13:51:13
220,017
45,598,821.60
SKF AB SER. B
SE0000108227
214.50 -0.05%
-0.10
 
20/11/25
13:50:02
948,111
204,077,503.60
SSAB AB SER. A
SE0000171100
28.00 2.60%
0.71
 
20/11/25
13:49:23
3,600,317
100,531,460.55
SVENSKA CELLULOSA AB SCA ...
SE0000112724
137.00 -0.51%
-0.70
 
20/11/25
13:51:28
528,254
72,681,941.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
87.68 -0.25%
-0.22
 
20/11/25
13:50:52
1,900,154
166,830,781.00
SWEDBANK AB SER A
SE0000242455
156.96 0.06%
0.10
 
20/11/25
13:51:05
1,757,862
277,131,402.42
SWEDISH MATCH AB
SE0000310336
681.40 1.25%
8.40
 
20/11/25
13:51:21
191,349
130,081,576.30
TELE2 AB SER. B
SE0005190238
110.05 1.90%
2.05
 
20/11/25
13:51:09
2,389,799
262,424,485.55
TELIA COMPANY AB
SE0000667925
36.81 0.33%
0.12
 
20/11/25
13:51:18
4,188,980
154,281,683.35
VOLVO AB SER. B
SE0000115446
202.80 -0.25%
-0.50
 
20/11/25
13:51:31
2,081,070
426,324,281.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.