Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/01/22 11:27:47
Price
1,816.1021 SEK
Difference -0.52% (-9.52)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ABB LTD 23.39 +0.88
TELE2 AB S... 145.20 +0.76
AUTOLIV IN... 755.40 +0.56
SKANSKA AB... 226.20 +0.53
SVENSKA CE... 92.60 +0.52


Flop 5

Name   Price +|- (%)   Trend
ESSITY AB ... 304.90 -5.02
SSAB AB SE... 31.81 -1.52
BOLIDEN AB 255.20 -1.51
ATLAS COPC... 341.70 -1.21
ELECTROLUX... 240.50 -1.15

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/22 11:27:47
Price
1,816.1021 SEK
Difference -0.52% (-9.52)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,823.8413 SEK
High1,834.0952 SEK
Low1,816.0262 SEK
Close (prev. day)1,825.6183 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+13.72%+22.22%+19.67%
Perf (abs.)+220.20+331.86+300.13
Beta---
Volatility14.2313.8913.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,814.4876 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,779.1063 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,708.0291 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,634.4414 SEK (0)
YTD High | date1,831.5200 SEK (2020/01/17)
YTD Low | date1,771.8505 SEK (2020/01/02)
52 Weeks High | date1,831.5200 SEK (2020/01/17)
52 Weeks Low | date1,473.4570 SEK (2019/01/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
228.90 0.88%
2.00
 
20/01/22
11:27:47
408,836
93,889,067.90
ALFA LAVAL AB
SE0000695876
250.00 -0.32%
-0.80
 
20/01/22
11:26:49
280,055
70,091,820.90
ASSA ABLOY AB SER. B
SE0007100581
232.70 -0.26%
-0.60
 
20/01/22
11:27:06
183,458
42,929,914.95
ASTRAZENECA PLC
GB0009895292
972.20 0.44%
4.30
 
20/01/22
11:27:47
59,641
57,756,892.75
ATLAS COPCO AB SER. A
SE0011166610
388.90 -0.97%
-3.80
 
20/01/22
11:27:34
255,223
99,860,195.85
ATLAS COPCO AB SER. B
SE0011166628
341.70 -1.21%
-4.20
 
20/01/22
11:27:34
110,340
38,019,013.55
AUTOLIV INC. SDB
SE0000382335
755.40 0.56%
4.20
 
20/01/22
11:26:16
42,092
31,955,060.80
BOLIDEN AB
SE0012455673
255.20 -1.51%
-3.90
 
20/01/22
11:27:33
287,439
73,930,390.55
ELECTROLUX AB SER. B
SE0000103814
240.50 -1.15%
-2.80
 
20/01/22
11:27:46
159,255
38,603,220.45
ERICSSON AB SER.B
SE0000108656
84.56 0.24%
0.20
 
20/01/22
11:27:48
1,655,908
140,676,808.48
ESSITY AB SER'B'NPV
SE0009922164
304.90 -5.02%
-16.10
 
20/01/22
11:27:46
2,323,941
707,952,278.80
GETINGE AB SER. B
SE0000202624
181.10 -0.41%
-0.75
 
20/01/22
11:26:54
83,192
15,095,505.66
HENNES & MAURITZ AB 'B'
SE0000106270
185.84 0.10%
0.18
 
20/01/22
11:27:13
555,012
103,338,974.82
HEXAGON AB SER. B
SE0000103699
539.40 -0.59%
-3.20
 
20/01/22
11:27:48
81,076
44,103,788.50
INVESTOR AB SER. B
SE0000107419
536.20 -0.15%
-0.80
 
20/01/22
11:27:28
240,905
129,724,194.50
KINNEVIK AB 'B'
SE0013256682
233.00 -0.47%
-1.10
 
20/01/22
11:27:43
128,306
30,056,292.45
NORDEA BANK ABP
FI4000297767
76.84 -0.36%
-0.28
 
20/01/22
11:26:55
1,902,011
146,892,687.52
SANDVIK AB
SE0000667891
190.35 -0.47%
-0.90
 
20/01/22
11:27:48
532,550
102,468,942.78
SECURITAS AB SER. B
SE0000163594
159.45 0.31%
0.50
 
20/01/22
11:27:31
162,392
25,926,995.95
SKANDINAVISKA ENSKILDA BA...
SE0000148884
91.94 -0.30%
-0.28
 
20/01/22
11:27:19
968,682
89,574,391.41
SKANSKA AB SER. B
SE0000113250
226.20 0.53%
1.20
 
20/01/22
11:27:44
553,894
124,805,972.55
SKF AB SER. B
SE0000108227
187.10 -0.87%
-1.65
 
20/01/22
11:27:36
564,319
106,598,585.97
SSAB AB SER. A
SE0000171100
31.81 -1.52%
-0.49
 
20/01/22
11:27:36
1,882,935
60,278,493.32
SVENSKA CELLULOSA AB SCA ...
SE0000112724
92.60 0.52%
0.48
 
20/01/22
11:26:59
1,680,358
155,484,414.55
SVENSKA HANDELSBANKEN AB ...
SE0007100599
95.56 0.02%
0.02
 
20/01/22
11:27:31
582,067
55,937,451.27
SWEDBANK AB SER A
SE0000242455
136.70 -0.62%
-0.85
 
20/01/22
11:27:41
718,608
98,844,570.01
SWEDISH MATCH AB
SE0000310336
536.60 -0.96%
-5.20
 
20/01/22
11:27:46
118,331
63,955,039.10
TELE2 AB SER. B
SE0005190238
145.20 0.76%
1.10
 
20/01/22
11:27:35
366,180
53,230,892.73
TELIA COMPANY AB
SE0000667925
41.21 0.22%
0.09
 
20/01/22
11:27:25
2,468,968
101,748,360.52
VOLVO AB SER. B
SE0000115446
159.60 -1.15%
-1.85
 
20/01/22
11:27:36
1,418,486
229,194,912.74



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.