Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/03/24 17:35:00
Price
2,087.8075 SEK
Difference -2.26% (-48.19)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GETINGE AB... 242.50 +1.46
ASTRAZENEC... 11,080.00 +1.33
AUTOLIV IN... 920.20 +1.01
ESSITY AB ... 296.50 +0.68
TELEFONAKT... 56.31 +0.30


Flop 5

Name   Price +|- (%)   Trend
NORDEA BAN... 9.347 -8.54
SKF AB SER... 188.50 -7.37
ATLAS COPC... 119.94 -5.78
SINCH AB 26.675 -5.51
ATLAS COPC... 108.04 -5.21

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/16 de Aktienempfehlungen Global PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/03/10 de Aktienempfehlungen Global PDF Download
2023/03/07 de Marktkommentar PDF Download


2023/03/24 17:35:00
Price
2,087.8075 SEK
Difference -2.26% (-48.19)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,121.9164 SEK
High2,122.7384 SEK
Low2,083.5317 SEK
Close (prev. day)2,135.9965 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+14.84%-2.17%+50.87%
Perf (abs.)+269.85-46.36+703.93
Beta---
Volatility19.6420.3820.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,126.9483 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,198.9922 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,151.5455 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,041.4556 SEK (0)
YTD High | date2,295.2994 SEK (2023/02/03)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,295.2994 SEK (2023/02/03)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
340.50 -2.27%
-7.90
 
23/03/24
17:29:53
1,377,180
468,960,430.25
ALFA LAVAL AB
SE0000695876
340.30 -3.46%
-12.20
 
23/03/24
17:29:43
902,954
308,978,436.55
ASSA ABLOY AB SER. B
SE0007100581
234.90 -3.69%
-9.00
 
23/03/24
17:29:45
2,190,581
518,400,647.40
ASTRAZENECA PLC
GB0009895292
1,412.50 1.33%
18.50
 
23/03/24
17:29:55
269,299
375,202,951.25
ATLAS COPCO AB SER. A
SE0017486889
119.94 -5.78%
-7.36
 
23/03/24
17:29:30
5,654,122
685,914,315.08
ATLAS COPCO AB SER. B
SE0017486897
108.04 -5.21%
-5.94
 
23/03/24
17:29:46
1,618,746
176,757,975.80
AUTOLIV INC. SDB
SE0000382335
920.20 1.01%
9.20
 
23/03/24
17:29:33
248,825
227,943,268.60
BOLIDEN AB
SE0017768716
392.00 -1.16%
-4.60
 
23/03/24
17:29:34
1,114,306
435,250,151.36
ELECTROLUX AB SER. B
SE0016589188
117.50 -1.84%
-2.20
 
23/03/24
17:29:37
1,136,382
133,872,604.23
ESSITY AB SER'B'NPV
SE0009922164
296.50 0.68%
2.00
 
23/03/24
17:29:37
1,375,867
406,568,899.10
EVOLUTION AB
SE0012673267
1,310.00 -0.59%
-7.80
 
23/03/24
17:29:47
355,032
465,818,702.30
GETINGE AB SER. B
SE0000202624
242.50 1.46%
3.50
 
23/03/24
17:29:48
1,246,400
302,251,856.05
HENNES & MAURITZ AB 'B'
SE0000106270
121.20 -2.21%
-2.74
 
23/03/24
17:29:42
2,830,270
344,307,252.26
HEXAGON AB SER. B
SE0015961909
111.80 -1.28%
-1.45
 
23/03/24
17:29:31
6,245,354
703,919,571.58
INVESTOR AB SER. B
SE0015811963
196.54 -0.71%
-1.40
 
23/03/24
17:29:43
3,195,887
631,799,839.01
KINNEVIK AB CLASS 'B'
SE0015810247
142.15 -3.30%
-4.85
 
23/03/24
17:29:35
1,177,221
168,101,445.66
NIBE INDUSTRIER AB SER. B
SE0015988019
106.90 -2.20%
-2.40
 
23/03/24
17:29:34
2,427,598
260,967,002.83
NORDEA BANK ABP
FI4000297767
104.90 -8.54%
-9.80
 
23/03/24
17:29:41
13,571,153
1,428,942,521.77
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
12.795 -5.19%
-0.70
 
23/03/24
17:29:32
30,809,534
400,982,076.28
SANDVIK AB
SE0000667891
200.30 -3.05%
-6.30
 
23/03/24
17:29:31
1,806,249
363,679,406.85
SINCH AB
SE0016101844
26.675 -5.51%
-1.56
 
23/03/24
17:29:52
12,822,193
348,896,140.44
SKANDINAVISKA ENSKILDA BA...
SE0000148884
108.80 -0.64%
-0.70
 
23/03/24
17:29:59
6,603,504
717,057,024.76
SKF AB SER. B
SE0000108227
188.50 -7.37%
-15.00
 
23/03/24
17:29:46
1,817,081
342,880,561.22
SVENSKA CELLULOSA AB SCA ...
SE0000112724
135.90 0.22%
0.30
 
23/03/24
17:29:44
1,867,936
253,441,740.20
SVENSKA HANDELSBANKEN AB ...
SE0007100599
85.14 -2.09%
-1.82
 
23/03/24
17:29:44
9,999,012
853,957,161.87
SWEDBANK AB SER A
SE0000242455
173.60 -1.17%
-2.05
 
23/03/24
17:29:57
5,580,086
966,453,715.87
TELE2 AB SER. B
SE0005190238
98.36 -1.46%
-1.46
 
23/03/24
17:29:53
3,181,591
315,127,343.87
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.31 0.30%
0.17
 
23/03/24
17:29:37
8,436,985
473,502,856.56
TELIA CO. AB
SE0000667925
26.08 -2.21%
-0.59
 
23/03/24
17:29:45
19,522,861
510,459,446.08
VOLVO AB SER. B
SE0000115446
197.14 -2.29%
-4.61
 
23/03/24
17:29:40
3,100,291
612,383,533.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.