2022/08/15 17:35:00 | |
---|---|
Price | |
2,036.6655 SEK | |
Difference | 0.20% (4.15) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 10,962.00 | +2.88 |
![]() |
ESSITY AB ... | 263.40 | +2.25 |
![]() |
ASSA ABLOY... | 237.20 | +1.11 |
![]() |
INVESTOR A... | 185.20 | +0.94 |
![]() |
ABB LTD | 28.81 | +0.90 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 19.50 | -4.65 |
![]() |
SINCH AB | 23.44 | -3.91 |
![]() |
BOLIDEN AB | 331.45 | -2.36 |
![]() |
ELECTROLUX... | 153.96 | -1.45 |
![]() |
SANDVIK AB | 181.45 | -1.09 |
![]() |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/08/15 17:35:00 | |
---|---|
Price | |
2,036.6655 SEK | |
Difference | 0.20% (4.15) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,039.0592 SEK |
High | 2,046.1570 SEK |
Low | 2,031.0123 SEK |
Close (prev. day) | 2,032.5120 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -10.75% | -15.39% | +36.17% |
Perf (abs.) | -245.40 | -370.38 | +540.95 |
Beta | - | - | - |
Volatility | 22.79 | 20.41 | 21.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,021.3648 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,975.0569 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,010.5530 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,178.1134 SEK (0) |
YTD High | date | 2,466.9336 SEK (2022/01/04) |
YTD Low | date | 1,850.4023 SEK (2022/07/01) |
52 Weeks High | date | 2,466.9336 SEK (2022/01/04) |
52 Weeks Low | date | 1,850.4023 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
314.10 | 0.90% 2.80 |
![]() |
22/08/15 17:29:31 |
475,765 149,229,582.25 |
ALFA LAVAL AB SE0000695876 |
301.90 | 0.27% 0.80 |
![]() |
22/08/15 17:29:51 |
430,655 130,526,462.90 |
ASSA ABLOY AB SER. B SE0007100581 |
237.20 | 1.11% 2.60 |
![]() |
22/08/15 17:29:32 |
665,450 157,785,591.80 |
ASTRAZENECA PLC GB0009895292 |
1,374.00 | 2.88% 38.50 |
![]() |
22/08/15 17:29:45 |
420,635 577,487,202.50 |
ATLAS COPCO AB SER. A SE0017486889 |
116.18 | 0.68% 0.78 |
![]() |
22/08/15 17:29:44 |
1,500,400 174,327,383.56 |
ATLAS COPCO AB SER. B SE0017486897 |
104.30 | 0.62% 0.64 |
![]() |
22/08/15 17:29:52 |
976,638 101,881,316.60 |
AUTOLIV INC. SDB SE0000382335 |
863.80 | 0.07% 0.60 |
![]() |
22/08/15 17:29:57 |
179,764 154,509,756.00 |
BOLIDEN AB SE0017768716 |
331.45 | -2.36% -8.00 |
![]() |
22/08/15 17:29:44 |
824,468 274,764,675.43 |
ELECTROLUX AB SER. B SE0016589188 |
153.96 | -1.45% -2.26 |
![]() |
22/08/15 17:29:48 |
1,027,713 158,683,223.98 |
ESSITY AB SER'B'NPV SE0009922164 |
263.40 | 2.25% 5.80 |
![]() |
22/08/15 17:29:32 |
961,007 252,304,611.55 |
EVOLUTION AB SE0012673267 |
989.50 | -0.07% -0.70 |
![]() |
22/08/15 17:29:40 |
486,738 481,976,882.80 |
GETINGE AB SER. B SE0000202624 |
224.40 | 0.22% 0.50 |
![]() |
22/08/15 17:29:59 |
354,975 80,062,677.40 |
HENNES & MAURITZ AB 'B' SE0000106270 |
132.44 | -0.57% -0.76 |
![]() |
22/08/15 17:29:45 |
1,938,348 257,283,577.07 |
HEXAGON AB SER. B SE0015961909 |
121.20 | 0.75% 0.90 |
![]() |
22/08/15 17:29:52 |
1,433,574 173,880,620.58 |
INVESTOR AB SER. B SE0015811963 |
185.20 | 0.94% 1.72 |
![]() |
22/08/15 17:29:35 |
2,333,484 431,749,119.25 |
KINNEVIK AB CLASS 'B' SE0015810247 |
178.55 | -0.97% -1.75 |
![]() |
22/08/15 17:29:44 |
691,521 124,422,651.94 |
NORDEA BANK ABP FI4000297767 |
102.30 | -0.18% -0.18 |
![]() |
22/08/15 17:29:38 |
3,038,998 310,919,118.22 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
19.50 | -4.65% -0.95 |
![]() |
22/08/15 17:29:40 |
25,490,938 514,046,947.64 |
SANDVIK AB SE0000667891 |
181.45 | -1.09% -2.00 |
![]() |
22/08/15 17:29:58 |
1,041,669 189,640,991.59 |
SINCH AB SE0016101844 |
23.44 | -3.91% -0.96 |
![]() |
22/08/15 17:29:43 |
12,025,347 286,296,032.82 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
110.95 | -0.14% -0.15 |
![]() |
22/08/15 17:29:56 |
1,109,285 123,184,611.04 |
SKF AB SER. B SE0000108227 |
165.50 | -0.96% -1.60 |
![]() |
22/08/15 17:29:31 |
571,553 94,866,003.98 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | 0.72% 1.10 |
![]() |
22/08/15 17:29:30 |
880,040 134,710,924.45 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
91.30 | -0.80% -0.74 |
![]() |
22/08/15 17:29:30 |
1,462,175 133,823,583.81 |
SWEDBANK AB SER A SE0000242455 |
140.50 | -0.39% -0.55 |
![]() |
22/08/15 17:29:36 |
1,377,859 193,691,596.66 |
SWEDISH MATCH AB SE0015812219 |
107.00 | -0.14% -0.15 |
![]() |
22/08/15 17:29:32 |
1,891,737 202,408,713.74 |
TELE2 AB SER. B SE0005190238 |
114.00 | -0.26% -0.30 |
![]() |
22/08/15 17:29:45 |
1,258,592 143,586,826.04 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.97 | 0.10% 0.08 |
![]() |
22/08/15 17:29:36 |
3,466,105 269,602,018.59 |
TELIA CO. AB SE0000667925 |
37.39 | 0.13% 0.05 |
![]() |
22/08/15 17:29:34 |
5,448,526 203,591,910.97 |
VOLVO AB SER. B SE0000115446 |
181.28 | -0.64% -1.16 |
![]() |
22/08/15 17:29:35 |
1,884,992 341,053,929.87 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.