Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/08/15 17:35:00
Price
2,036.6655 SEK
Difference 0.20% (4.15)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ASTRAZENEC... 10,962.00 +2.88
ESSITY AB ... 263.40 +2.25
ASSA ABLOY... 237.20 +1.11
INVESTOR A... 185.20 +0.94
ABB LTD 28.81 +0.90


Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 19.50 -4.65
SINCH AB 23.44 -3.91
BOLIDEN AB 331.45 -2.36
ELECTROLUX... 153.96 -1.45
SANDVIK AB 181.45 -1.09

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/07/25 de Aktienempfehlungen Global PDF Download
2022/07/19 de Aktienempfehlungen Global PDF Download
2022/07/19 en Baltics Outlook | Steering economies through diffi... PDF Download


2022/08/15 17:35:00
Price
2,036.6655 SEK
Difference 0.20% (4.15)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,039.0592 SEK
High2,046.1570 SEK
Low2,031.0123 SEK
Close (prev. day)2,032.5120 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-10.75%-15.39%+36.17%
Perf (abs.)-245.40-370.38+540.95
Beta---
Volatility22.7920.4121.96
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,021.3648 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,975.0569 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,010.5530 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,178.1134 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,850.4023 SEK (2022/07/01)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,850.4023 SEK (2022/07/01)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 314.10 0.90%
2.80
 
 22/08/15
17:29:31		 475,765
149,229,582.25
ALFA LAVAL AB
SE0000695876		 301.90 0.27%
0.80
 
 22/08/15
17:29:51		 430,655
130,526,462.90
ASSA ABLOY AB SER. B
SE0007100581		 237.20 1.11%
2.60
 
 22/08/15
17:29:32		 665,450
157,785,591.80
ASTRAZENECA PLC
GB0009895292		 1,374.00 2.88%
38.50
 
 22/08/15
17:29:45		 420,635
577,487,202.50
ATLAS COPCO AB SER. A
SE0017486889		 116.18 0.68%
0.78
 
 22/08/15
17:29:44		 1,500,400
174,327,383.56
ATLAS COPCO AB SER. B
SE0017486897		 104.30 0.62%
0.64
 
 22/08/15
17:29:52		 976,638
101,881,316.60
AUTOLIV INC. SDB
SE0000382335		 863.80 0.07%
0.60
 
 22/08/15
17:29:57		 179,764
154,509,756.00
BOLIDEN AB
SE0017768716		 331.45 -2.36%
-8.00
 
 22/08/15
17:29:44		 824,468
274,764,675.43
ELECTROLUX AB SER. B
SE0016589188		 153.96 -1.45%
-2.26
 
 22/08/15
17:29:48		 1,027,713
158,683,223.98
ESSITY AB SER'B'NPV
SE0009922164		 263.40 2.25%
5.80
 
 22/08/15
17:29:32		 961,007
252,304,611.55
EVOLUTION AB
SE0012673267		 989.50 -0.07%
-0.70
 
 22/08/15
17:29:40		 486,738
481,976,882.80
GETINGE AB SER. B
SE0000202624		 224.40 0.22%
0.50
 
 22/08/15
17:29:59		 354,975
80,062,677.40
HENNES & MAURITZ AB 'B'
SE0000106270		 132.44 -0.57%
-0.76
 
 22/08/15
17:29:45		 1,938,348
257,283,577.07
HEXAGON AB SER. B
SE0015961909		 121.20 0.75%
0.90
 
 22/08/15
17:29:52		 1,433,574
173,880,620.58
INVESTOR AB SER. B
SE0015811963		 185.20 0.94%
1.72
 
 22/08/15
17:29:35		 2,333,484
431,749,119.25
KINNEVIK AB CLASS 'B'
SE0015810247		 178.55 -0.97%
-1.75
 
 22/08/15
17:29:44		 691,521
124,422,651.94
NORDEA BANK ABP
FI4000297767		 102.30 -0.18%
-0.18
 
 22/08/15
17:29:38		 3,038,998
310,919,118.22
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454		 19.50 -4.65%
-0.95
 
 22/08/15
17:29:40		 25,490,938
514,046,947.64
SANDVIK AB
SE0000667891		 181.45 -1.09%
-2.00
 
 22/08/15
17:29:58		 1,041,669
189,640,991.59
SINCH AB
SE0016101844		 23.44 -3.91%
-0.96
 
 22/08/15
17:29:43		 12,025,347
286,296,032.82
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 110.95 -0.14%
-0.15
 
 22/08/15
17:29:56		 1,109,285
123,184,611.04
SKF AB SER. B
SE0000108227		 165.50 -0.96%
-1.60
 
 22/08/15
17:29:31		 571,553
94,866,003.98
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 153.30 0.72%
1.10
 
 22/08/15
17:29:30		 880,040
134,710,924.45
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 91.30 -0.80%
-0.74
 
 22/08/15
17:29:30		 1,462,175
133,823,583.81
SWEDBANK AB SER A
SE0000242455		 140.50 -0.39%
-0.55
 
 22/08/15
17:29:36		 1,377,859
193,691,596.66
SWEDISH MATCH AB
SE0015812219		 107.00 -0.14%
-0.15
 
 22/08/15
17:29:32		 1,891,737
202,408,713.74
TELE2 AB SER. B
SE0005190238		 114.00 -0.26%
-0.30
 
 22/08/15
17:29:45		 1,258,592
143,586,826.04
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 77.97 0.10%
0.08
 
 22/08/15
17:29:36		 3,466,105
269,602,018.59
TELIA CO. AB
SE0000667925		 37.39 0.13%
0.05
 
 22/08/15
17:29:34		 5,448,526
203,591,910.97
VOLVO AB SER. B
SE0000115446		 181.28 -0.64%
-1.16
 
 22/08/15
17:29:35		 1,884,992
341,053,929.87



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.