Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/12/07 17:35:00
Price
2,334.8451 SEK
Difference 2.16% (49.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 988.70 +5.95
SINCH AB 112.40 +5.59
KINNEVIK A... 322.75 +4.86
GETINGE AB... 396.10 +4.51
BOLIDEN AB 332.90 +4.32


Flop 5

Name   Price +|- (%)   Trend
ASTRAZENEC... 8,223.00 -1.89

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/06 en Montenegro | Tourism rebound lifts growth PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/12/01 de Aktienempfehlungen Global PDF Download
2021/11/24 en North Macedonia | Political instability clouds out... PDF Download
2021/11/18 de Marktkommentar PDF Download


2021/12/07 17:35:00
Price
2,334.8451 SEK
Difference 2.16% (49.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,305.7112 SEK
High2,338.6759 SEK
Low2,304.5004 SEK
Close (prev. day)2,285.5308 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+2.96%+22.40%+60.58%
Perf (abs.)+67.14+427.24+880.82
Beta---
Volatility15.1215.2120.65
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,283.0267 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,321.4834 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,332.7664 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,216.4188 SEK (0)
YTD High | date2,412.6246 SEK (2021/08/13)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,412.6246 SEK (2021/08/13)
52 Weeks Low | date1,834.3028 SEK (2020/12/21)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 331.00 1.25%
4.10
 
 21/12/07
17:29:46		 1,588,221
518,674,466.70
ALFA LAVAL AB
SE0000695876		 360.80 3.65%
12.70
 
 21/12/07
17:29:58		 724,233
260,639,554.95
ASSA ABLOY AB SER. B
SE0007100581		 270.60 1.12%
3.00
 
 21/12/07
17:29:30		 2,047,093
554,890,314.25
ASTRAZENECA PLC
GB0009895292		 994.10 -1.89%
-19.10
 
 21/12/07
17:29:45		 1,132,363
1,123,166,843.00
ATLAS COPCO AB SER. A
SE0011166610		 595.80 3.98%
22.80
 
 21/12/07
17:29:41		 1,206,839
716,166,080.70
ATLAS COPCO AB SER. B
SE0011166628		 504.20 3.11%
15.20
 
 21/12/07
17:29:30		 787,655
395,699,700.50
AUTOLIV INC. SDB
SE0000382335		 920.20 0.94%
8.60
 
 21/12/07
17:29:48		 240,498
221,258,562.40
BOLIDEN AB
SE0015811559		 332.90 4.32%
13.80
 
 21/12/07
17:29:51		 2,300,480
760,843,318.00
ELECTROLUX AB SER. B
SE0016589188		 213.50 0.76%
1.60
 
 21/12/07
17:29:48		 1,009,785
216,351,844.80
ERICSSON AB SER.B
SE0000108656		 95.69 1.64%
1.54
 
 21/12/07
17:29:59		 8,417,744
801,871,411.15
ESSITY AB SER'B'NPV
SE0009922164		 291.20 0.41%
1.20
 
 21/12/07
17:29:50		 1,112,697
324,158,854.45
EVOLUTION AB
SE0012673267		 988.70 5.95%
55.50
 
 21/12/07
17:29:49		 2,362,977
2,325,601,037.25
GETINGE AB SER. B
SE0000202624		 396.10 4.51%
17.10
 
 21/12/07
17:29:56		 1,210,918
475,737,574.45
HENNES & MAURITZ AB 'B'
SE0000106270		 170.96 2.30%
3.84
 
 21/12/07
17:29:30		 4,652,353
786,416,973.99
HEXAGON AB SER. B
SE0015961909		 135.20 3.76%
4.90
 
 21/12/07
17:29:30		 10,282,742
1,352,722,088.37
INVESTOR AB SER. B
SE0015811963		 220.45 3.38%
7.20
 
 21/12/07
17:29:42		 3,933,649
862,330,452.21
KINNEVIK AB CLASS 'B'
SE0015810247		 322.75 4.86%
14.95
 
 21/12/07
17:29:31		 884,261
283,360,682.45
NORDEA BANK ABP
FI4000297767		 109.74 0.09%
0.10
 
 21/12/07
17:29:56		 6,507,436
716,227,959.95
SANDVIK AB
SE0000667891		 239.70 2.00%
4.70
 
 21/12/07
17:29:46		 2,454,240
587,311,419.90
SINCH AB
SE0016101844		 112.40 5.59%
5.95
 
 21/12/07
17:29:51		 3,445,835
382,608,972.92
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 135.20 0.67%
0.90
 
 21/12/07
17:29:53		 2,845,876
385,523,891.12
SKANSKA AB SER. B
SE0000113250		 225.10 2.55%
5.60
 
 21/12/07
17:29:30		 1,535,385
346,062,271.05
SKF AB SER. B
SE0000108227		 213.60 1.14%
2.40
 
 21/12/07
17:29:30		 1,513,926
323,360,625.35
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 154.15 1.62%
2.45
 
 21/12/07
17:29:46		 1,344,093
206,891,786.08
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 97.90 0.00%
0.00
 
 
 21/12/07
17:29:44		 3,144,309
308,660,173.39
SWEDBANK AB SER A
SE0000242455		 188.00 0.13%
0.24
 
 21/12/07
17:29:59		 2,217,289
417,943,522.06
SWEDISH MATCH AB
SE0015812219		 66.56 2.09%
1.36
 
 21/12/07
17:29:44		 7,134,898
472,908,624.32
TELE2 AB SER. B
SE0005190238		 130.15 1.01%
1.30
 
 21/12/07
17:29:49		 2,277,212
295,587,517.72
TELIA COMPANY AB
SE0000667925		 35.55 0.74%
0.26
 
 21/12/07
17:29:34		 13,057,249
463,562,952.55
VOLVO AB SER. B
SE0000115446		 204.70 1.94%
3.90
 
 21/12/07
17:29:39		 3,511,627
717,959,259.41



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.