2023/03/24 17:35:00 | |
---|---|
Price | |
2,087.8075 SEK | |
Difference | -2.26% (-48.19) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
GETINGE AB... | 242.50 | +1.46 |
![]() |
ASTRAZENEC... | 11,080.00 | +1.33 |
![]() |
AUTOLIV IN... | 920.20 | +1.01 |
![]() |
ESSITY AB ... | 296.50 | +0.68 |
![]() |
TELEFONAKT... | 56.31 | +0.30 |
![]() |
Name | Price | +|- (%) | Trend |
NORDEA BAN... | 9.347 | -8.54 |
![]() |
SKF AB SER... | 188.50 | -7.37 |
![]() |
ATLAS COPC... | 119.94 | -5.78 |
![]() |
SINCH AB | 26.675 | -5.51 |
![]() |
ATLAS COPC... | 108.04 | -5.21 |
![]() |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/07 |
![]() |
Marktkommentar |
![]() |
2023/03/24 17:35:00 | |
---|---|
Price | |
2,087.8075 SEK | |
Difference | -2.26% (-48.19) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,121.9164 SEK |
High | 2,122.7384 SEK |
Low | 2,083.5317 SEK |
Close (prev. day) | 2,135.9965 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | +14.84% | -2.17% | +50.87% |
Perf (abs.) | +269.85 | -46.36 | +703.93 |
Beta | - | - | - |
Volatility | 19.64 | 20.38 | 20.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,126.9483 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,198.9922 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,151.5455 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,041.4556 SEK (0) |
YTD High | date | 2,295.2994 SEK (2023/02/03) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,295.2994 SEK (2023/02/03) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
340.50 | -2.27% -7.90 |
![]() |
23/03/24 17:29:53 |
1,377,180 468,960,430.25 |
ALFA LAVAL AB SE0000695876 |
340.30 | -3.46% -12.20 |
![]() |
23/03/24 17:29:43 |
902,954 308,978,436.55 |
ASSA ABLOY AB SER. B SE0007100581 |
234.90 | -3.69% -9.00 |
![]() |
23/03/24 17:29:45 |
2,190,581 518,400,647.40 |
ASTRAZENECA PLC GB0009895292 |
1,412.50 | 1.33% 18.50 |
![]() |
23/03/24 17:29:55 |
269,299 375,202,951.25 |
ATLAS COPCO AB SER. A SE0017486889 |
119.94 | -5.78% -7.36 |
![]() |
23/03/24 17:29:30 |
5,654,122 685,914,315.08 |
ATLAS COPCO AB SER. B SE0017486897 |
108.04 | -5.21% -5.94 |
![]() |
23/03/24 17:29:46 |
1,618,746 176,757,975.80 |
AUTOLIV INC. SDB SE0000382335 |
920.20 | 1.01% 9.20 |
![]() |
23/03/24 17:29:33 |
248,825 227,943,268.60 |
BOLIDEN AB SE0017768716 |
392.00 | -1.16% -4.60 |
![]() |
23/03/24 17:29:34 |
1,114,306 435,250,151.36 |
ELECTROLUX AB SER. B SE0016589188 |
117.50 | -1.84% -2.20 |
![]() |
23/03/24 17:29:37 |
1,136,382 133,872,604.23 |
ESSITY AB SER'B'NPV SE0009922164 |
296.50 | 0.68% 2.00 |
![]() |
23/03/24 17:29:37 |
1,375,867 406,568,899.10 |
EVOLUTION AB SE0012673267 |
1,310.00 | -0.59% -7.80 |
![]() |
23/03/24 17:29:47 |
355,032 465,818,702.30 |
GETINGE AB SER. B SE0000202624 |
242.50 | 1.46% 3.50 |
![]() |
23/03/24 17:29:48 |
1,246,400 302,251,856.05 |
HENNES & MAURITZ AB 'B' SE0000106270 |
121.20 | -2.21% -2.74 |
![]() |
23/03/24 17:29:42 |
2,830,270 344,307,252.26 |
HEXAGON AB SER. B SE0015961909 |
111.80 | -1.28% -1.45 |
![]() |
23/03/24 17:29:31 |
6,245,354 703,919,571.58 |
INVESTOR AB SER. B SE0015811963 |
196.54 | -0.71% -1.40 |
![]() |
23/03/24 17:29:43 |
3,195,887 631,799,839.01 |
KINNEVIK AB CLASS 'B' SE0015810247 |
142.15 | -3.30% -4.85 |
![]() |
23/03/24 17:29:35 |
1,177,221 168,101,445.66 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
106.90 | -2.20% -2.40 |
![]() |
23/03/24 17:29:34 |
2,427,598 260,967,002.83 |
NORDEA BANK ABP FI4000297767 |
104.90 | -8.54% -9.80 |
![]() |
23/03/24 17:29:41 |
13,571,153 1,428,942,521.77 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
12.795 | -5.19% -0.70 |
![]() |
23/03/24 17:29:32 |
30,809,534 400,982,076.28 |
SANDVIK AB SE0000667891 |
200.30 | -3.05% -6.30 |
![]() |
23/03/24 17:29:31 |
1,806,249 363,679,406.85 |
SINCH AB SE0016101844 |
26.675 | -5.51% -1.56 |
![]() |
23/03/24 17:29:52 |
12,822,193 348,896,140.44 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
108.80 | -0.64% -0.70 |
![]() |
23/03/24 17:29:59 |
6,603,504 717,057,024.76 |
SKF AB SER. B SE0000108227 |
188.50 | -7.37% -15.00 |
![]() |
23/03/24 17:29:46 |
1,817,081 342,880,561.22 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
135.90 | 0.22% 0.30 |
![]() |
23/03/24 17:29:44 |
1,867,936 253,441,740.20 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
85.14 | -2.09% -1.82 |
![]() |
23/03/24 17:29:44 |
9,999,012 853,957,161.87 |
SWEDBANK AB SER A SE0000242455 |
173.60 | -1.17% -2.05 |
![]() |
23/03/24 17:29:57 |
5,580,086 966,453,715.87 |
TELE2 AB SER. B SE0005190238 |
98.36 | -1.46% -1.46 |
![]() |
23/03/24 17:29:53 |
3,181,591 315,127,343.87 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.31 | 0.30% 0.17 |
![]() |
23/03/24 17:29:37 |
8,436,985 473,502,856.56 |
TELIA CO. AB SE0000667925 |
26.08 | -2.21% -0.59 |
![]() |
23/03/24 17:29:45 |
19,522,861 510,459,446.08 |
VOLVO AB SER. B SE0000115446 |
197.14 | -2.29% -4.61 |
![]() |
23/03/24 17:29:40 |
3,100,291 612,383,533.94 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.